Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.25 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 13.25 4.570 4.640 1.78 2.30
UniCredit Call 15 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 15.00 3.340 3.370 1.53 2.76
UniCredit Call 14.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 14.50 3.670 3.720 1.60 2.62
UniCredit Put 16.9 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 16.90 0.770 0.800 - -
UniCredit Put 18 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 18.00 1.140 1.170 - -
UniCredit Call 16.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 16.50 2.420 2.450 1.37 3.25
UniCredit Call 15.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 15.50 3.020 3.040 1.47 2.92
UniCredit Put 17.6 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 17.60 1.000 1.030 - -
UniCredit Put 16.2 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 16.20 0.590 0.610 - -
UniCredit Call 16.25 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 16.25 2.560 2.590 1.40 3.16
UniCredit Call 17.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 17.50 1.900 1.930 1.28 3.61
UniCredit Put 19.1 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 19.10 1.620 1.640 - -
UniCredit Call 20 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 20.00 0.980 1.010 1.12 4.62
UniCredit Call 17 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 17.00 2.150 2.180 1.33 3.42
UniCredit Put 15 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 15.00 0.350 0.380 - -
UniCredit Call 18 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 18.00 1.680 1.710 1.24 3.81
UniCredit Call 17.25 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 17.25 2.020 2.050 1.30 3.53
UniCredit Call 11 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 11.00 6.330 6.400 2.14 1.88
UniCredit Call 11.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 11.50 5.930 6.000 2.06 1.96
UniCredit Call 9 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 9.00 7.950 - 2.47 1.63
UniCredit Put 9.75 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 9.75 0.014 0.050 0.52 -11.39
UniCredit Call 10 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 10.00 7.130 7.200 2.31 1.74
UniCredit Put 10 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 10.00 0.019 0.050 0.50 -11.65
UniCredit Call 10.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 10.50 6.730 6.800 2.23 1.80
UniCredit Put 10.25 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 10.25 0.024 0.052 0.48 -11.98
UniCredit Put 8 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 8.00 0.001 - 0.47 -18.49
UniCredit Put 11 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 11.00 0.042 0.070 0.41 -13.00
UniCredit Put 19.5 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 19.50 1.810 1.840 - -
UniCredit Call 10.75 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 10.75 6.530 6.600 2.18 1.84
UniCredit Call 12 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 12.00 5.530 5.600 1.97 2.05
* Too many results found, please restrict the search by using the filter options.