Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 3V64   Call Visa Inc 12/14/2022 220.00 0.2900 0.4000 - -
UniCredit Call 220 V 14.12.2022   Call Visa Inc 12/14/2022 220.00 - - - -
UniCredit Call 220 V 14.12.2022   Call Visa Inc 12/14/2022 220.00 0.290 0.400 - -
UCI-HVB WAR. PUT 22 3V64   Put VISA INC. CL. A DL -... 12/14/2022 260.00 4.1300 - - -
UniCredit Put 260 3V64 14.12.2022   Put VISA INC. CL. A DL -... 12/14/2022 260.00 - - - -
UniCredit Put 260 3V64 14.12.2022   Put VISA INC. CL. A DL -... 12/14/2022 260.00 - - - -
UCI-HVB WAR. CALL 22 3V64   Call VISA INC. CL. A DL -... 12/14/2022 200.00 1.6100 - 0.35 11.56
UniCredit Call 200 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 200.00 - - 0.35 11.56
UniCredit Call 200 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 200.00 - - 0.35 11.56
Citi Put 160 3V64 15.12.2022   Put VISA INC. CL. A DL -... 12/15/2022 160.00 - - 0.89 -15.70
Citi Put 160 3V64 15.12.2022   Put VISA INC. CL. A DL -... 12/15/2022 160.00 - - 0.89 -15.70
Citi Put 180 3V64 15.12.2022   Put VISA INC. CL. A DL -... 12/15/2022 180.00 - - 0.59 -22.89
Citi Put 180 3V64 15.12.2022   Put VISA INC. CL. A DL -... 12/15/2022 180.00 - - 0.59 -22.89
Citi Call 205 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 205.00 - - 0.37 12.88
Citi Call 205 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 205.00 1.280 1.310 0.37 12.88
Citi Call 210 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 210.00 - - 0.33 16.44
Citi Call 210 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 210.00 0.880 0.910 0.33 16.44
Citi Call 215 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 215.00 - - 0.31 21.25
Citi Call 215 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 215.00 0.540 0.570 0.31 21.25
Citi Call 220 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 220.00 - - 0.28 27.62
Citi Call 220 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 220.00 0.280 0.310 0.28 27.62
Citi Call 225 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 225.00 - - 0.28 34.42
Citi Call 225 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 225.00 0.120 0.150 0.28 34.42
Citi Call 230 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 230.00 - - 0.29 38.15
Citi Call 230 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 230.00 0.031 0.061 0.29 38.15
Citi Call 235 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 235.00 - - 0.28 45.00
Citi Call 235 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 235.00 0.001 0.031 0.28 45.00
Citi Call 245 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 245.00 - - 0.40 34.06
Citi Call 245 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 245.00 0.001 0.031 0.40 34.06
Citi Call 250 3V64 15.12.2022   Call VISA INC. CL. A DL -... 12/15/2022 250.00 - - 0.45 30.70
* Too many results found, please restrict the search by using the filter options.