Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 64.00 0.045 0.055 0.48 8.74
JP Morgan Put 44 WBA 15.10.2021   Put Walgreens Boots Alli... 10/15/2021 44.00 0.076 0.086 0.07 -29.80
JP Morgan Call 62 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 62.00 0.060 0.070 0.48 8.37
JP Morgan Call 68 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 68.00 0.025 0.035 0.49 9.22
JP Morgan Call 70 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 70.00 0.019 0.029 0.50 9.33
JP Morgan Call 54 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 54.00 0.220 0.230 0.54 6.20
JP Morgan Call 60 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 60.00 0.083 0.093 0.49 7.91
JP Morgan Call 58 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 58.00 0.110 0.120 0.50 7.41
JP Morgan Call 56 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 56.00 0.160 0.170 0.52 6.78
JP Morgan Call 50 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 50.00 0.380 0.390 0.61 4.92
JP Morgan Call 72 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 72.00 0.015 0.025 0.51 9.31
Morgan Stanley Call 34 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 34.00 1.55 1.56 1.09 2.05
Morgan Stanley Call 45 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 45.00 0.710 0.720 0.75 3.19
BNP Paribas Call 65 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 65.00 0.070 0.085 0.52 6.45
BNP Paribas Call 62 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 62.00 0.110 0.120 0.53 6.06
BNP Paribas Call 70 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 70.00 0.036 0.081 0.58 6.02
BNP Paribas Call 66 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 66.00 0.062 0.081 0.53 6.35
BNP Paribas Call 74 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 74.00 0.023 0.081 0.62 5.75
BNP Paribas Call 72 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 72.00 0.029 0.081 0.60 5.88
BNP Paribas Call 42 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 42.00 0.930 0.940 0.84 2.78
BNP Paribas Call 58 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 58.00 0.170 0.180 0.55 5.44
BNP Paribas Call 52 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 52.00 0.360 0.370 0.62 4.33
BNP Paribas Call 50 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 50.00 0.440 0.450 0.66 3.94
BNP Paribas Call 46 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 46.00 0.660 0.670 0.74 3.30
BNP Paribas Call 45 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 45.00 0.720 0.730 0.76 3.16
BNP Paribas Call 48 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 48.00 0.540 0.550 0.70 3.60
BNP Paribas Call 68 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 68.00 0.046 0.081 0.56 6.18
BNP Paribas Call 64 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 64.00 0.080 0.095 0.52 6.39
BNP Paribas Call 60 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 60.00 0.140 0.150 0.55 5.70
BNP Paribas Call 56 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 56.00 0.220 0.230 0.58 5.01
* Too many results found, please restrict the search by using the filter options.