Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 8.00 0.058 0.100 0.72 -1.74
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.00 1.050 1.150 - -
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.00 1.040 1.140 - -
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.00 0.900 1.000 - -
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.00 0.890 0.990 - -
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 1.40 1.50 - -
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 1.400 1.500 - -
DZ Bank Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 17.00 0.180 0.190 0.51 3.09
DZ Bank Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 17.00 0.180 0.190 0.51 3.09
DZ Bank Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 16.00 0.900 1.000 0.29 5.12
DZ Bank Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 16.00 0.900 1.000 0.29 5.12
DZ Bank Call 20 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 20.00 0.110 0.120 0.51 3.45
DZ Bank Call 20 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 20.00 0.110 0.120 0.51 3.45
DZ Bank Call 22 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 22.00 0.085 0.100 0.49 3.78
DZ Bank Call 22 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 22.00 0.083 0.100 0.49 3.78
DZ Bank Call 24 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 24.00 0.062 0.100 0.52 3.73
DZ Bank Call 24 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 24.00 0.061 0.100 0.52 3.73
DZ Bank Call 25 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 25.00 0.053 0.100 0.55 3.64
DZ Bank Call 25 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 25.00 0.052 0.100 0.55 3.64
DZ Bank Put 15 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 15.00 0.350 0.360 0.57 -1.50
DZ Bank Put 15 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 15.00 0.360 0.370 0.57 -1.50
DZ Bank Put 16 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 16.00 0.420 0.430 0.56 -1.43
DZ Bank Put 16 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 16.00 0.420 0.430 0.56 -1.43
DZ Bank Put 20 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 20.00 0.730 0.740 0.59 -1.09
DZ Bank Put 20 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 20.00 0.730 0.740 0.59 -1.09
DZ Bank Call 23 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 23.00 0.073 0.100 0.50 3.84
DZ Bank Call 23 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 23.00 0.072 0.100 0.50 3.84
DZ Bank Call 26 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 26.00 0.043 0.100 0.57 3.56
DZ Bank Call 26 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 26.00 0.042 0.100 0.57 3.56
DZ Bank Call 28 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 28.00 0.032 0.100 0.61 3.42
* Too many results found, please restrict the search by using the filter options.