Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.86 1.050 1.070 0.14 -16.23
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.86 - - 0.14 -16.23
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.84 - - 0.14 -17.77
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.85 - - 0.14 -17.02
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.85 0.850 0.870 0.14 -17.02
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.83 0.510 0.530 0.14 -18.77
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.83 - - 0.14 -18.77
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 - - 0.14 -19.65
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 0.370 0.410 0.14 -19.65
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.81 0.260 0.300 0.14 -20.64
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.81 - - 0.14 -20.64
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.89 - - 0.13 -16.86
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.89 1.520 1.530 0.13 -16.86
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.92 2.080 2.090 0.13 -21.15
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.92 - - 0.13 -21.15
Deutsche Bank Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.79 - - 0.13 -28.51
Deutsche Bank Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.79 0.015 0.100 0.13 -28.51
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.80 0.180 0.220 0.13 -22.01
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.80 - - 0.13 -22.01
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.82 0.001 0.100 0.13 -36.24
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.82 - - 0.13 -36.24
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 0.080 0.120 0.13 -27.67
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 - - 0.13 -27.67
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.79 - - 0.13 -23.21
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.79 0.110 0.150 0.13 -23.21
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 0.070 0.110 0.13 -24.30
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 - - 0.13 -24.30
Soc. Generale Put 0.885 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.89 - - 0.13 -17.83
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.87 - - 0.13 -17.71
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.87 1.050 1.070 0.13 -17.71
* Too many results found, please restrict the search by using the filter options.