Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 68.00 - - 0.29 20.88
Soc. Generale Call 70 KO 17.05.2024   Call Coca Cola Company 2024-05-17 70.00 0.001 0.020 0.41 20.65
Soc. Generale Call 70 KO 17.05.2024   Call Coca Cola Company 2024-05-17 70.00 - - 0.41 20.65
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 0.001 - 0.40 20.56
Citi Call 88 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 88.00 - - 0.40 20.56
Soc. Generale Call 65 CCC3   Call COCA-COLA CO. D... 2024-04-19 - - - 2.17 20.56
Soc. Generale Call 65 CCC3   Call COCA-COLA CO. D... 2024-04-19 - - - 2.17 20.56
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 0.016 0.031 0.26 20.55
DZ Bank Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.26 20.55
Soc. Generale Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 0.160 0.170 0.16 20.52
Soc. Generale Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.16 20.52
UniCredit Call 60 KO 19.06.2024   Call Coca Cola Company 2024-06-19 60.00 0.160 0.170 0.17 20.47
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 60.00 0.1700 0.1800 0.17 20.47
UniCredit Call 60 KO 19.06.2024   Call Coca Cola Company 2024-06-19 60.00 - - 0.17 20.47
Goldman Sachs Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.30 20.47
HSBC Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 70.00 - - 0.31 20.45
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 70.00 0.0010 0.0110 0.31 20.45
HSBC Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 70.00 0.001 0.011 0.31 20.45
Goldman Sachs Call 75 KO 16.08.2024   Call Coca Cola Company 2024-08-16 75.00 - - 0.22 20.42
Morgan Stanley Call 57.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 57.50 - - 0.11 20.29
Soc. Generale Call 68 KO 20.09.2024   Call Coca Cola Company 2024-09-20 68.00 0.035 0.045 0.16 20.09
Soc. Generale Call 68 KO 20.09.2024   Call Coca Cola Company 2024-09-20 68.00 - - 0.16 20.09
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.17 20.08
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.17 20.08
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.17 20.08
Goldman Sachs Call 75 KO 21.06.2024   Call Coca Cola Company 2024-06-21 75.00 - - 0.31 20.07
Morgan Stanley Call 67 KO 20.09.2024   Call Coca Cola Company 2024-09-20 67.00 - - 0.16 20.06
Morgan Stanley Call 65 KO 20.09.2024   Call Coca Cola Company 2024-09-20 65.00 - - 0.14 19.99
JP Morgan Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.31 19.98
Goldman Sachs Call 75 KO 17.05.2024   Call Coca Cola Company 2024-05-17 75.00 - - 0.47 19.87
* Too many results found, please restrict the search by using the filter options.