Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19.2 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 19.20 0.200 0.210 0.74 3.04
UniCredit Call 18.75 DEQ 15.12.2021   Call DEUTSCHE EUROSHOP NA... 12/15/2021 18.75 0.180 0.190 0.72 3.44
UniCredit Call 18 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 18.00 0.250 0.260 0.79 2.78
UniCredit Call 18.8 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 18.80 0.210 0.220 0.76 2.94
UniCredit Call 18 DEQ 15.09.2021   Call DEUTSCHE EUROSHOP NA... 9/15/2021 18.00 0.180 0.190 0.69 4.18
DZ Bank Call 16 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 16.00 0.440 0.490 0.98 1.86
DZ Bank Call 25 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 25.00 0.070 0.130 0.73 2.81
DZ Bank Call 15 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 15.00 0.490 0.570 1.03 1.75
DZ Bank Call 25 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 25.00 0.027 0.082 0.67 3.53
DZ Bank Call 28 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 28.00 0.027 0.082 0.70 3.06
BNP Paribas Call 15 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 15.00 0.430 0.450 0.96 2.34
DZ Bank Call 11 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 11.00 0.730 0.870 1.27 1.53
DZ Bank Call 20 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 0.160 0.220 0.78 2.70
DZ Bank Call 28 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 28.00 0.001 0.056 0.65 3.88
DZ Bank Call 12 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 0.670 0.750 1.18 1.64
DZ Bank Call 15 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 15.00 0.430 0.520 1.01 1.94
DZ Bank Call 24 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 24.00 0.001 0.056 0.61 4.97
DZ Bank Call 10 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 10.00 0.820 0.960 1.35 1.46
DZ Bank Call 12 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 12.00 0.610 0.750 2.14 2.01
DZ Bank Call 20 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.090 0.140 0.71 3.66
DZ Bank Call 20 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 0.005 0.060 0.68 8.27
DZ Bank Call 10 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 10.00 0.810 0.950 1.49 1.54
DZ Bank Call 12 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 12.00 0.610 0.750 1.29 1.75
DZ Bank Call 16 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 16.00 0.310 0.390 0.93 2.48
DZ Bank Call 24 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 24.00 0.042 0.097 0.68 3.42
DZ Bank Call 11 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 11.00 0.720 0.850 1.40 1.63
DZ Bank Call 16 DEQ 18.06.2021   Call DEUTSCHE EUROSHOP NA... 6/18/2021 16.00 0.250 0.330 1.15 3.66
DZ Bank Call 16 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 16.00 0.380 0.430 0.93 2.11
BNP Paribas Call 17 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 17.00 0.280 0.300 0.82 2.86
BNP Paribas Call 20 DEQ 17.12.2021   Call DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.110 0.130 0.67 3.90
* Too many results found, please restrict the search by using the filter options.