Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.50 0.061 0.071 0.37 14.60
Soc. Generale Call 11 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.00 0.026 0.036 0.37 16.29
Soc. Generale Call 11.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.50 0.022 0.032 0.41 15.69
Soc. Generale Call 12 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.00 0.001 0.020 0.41 17.15
Soc. Generale Call 12.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.50 0.001 0.020 0.45 15.71
Soc. Generale Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 0.001 0.025 0.51 13.93