Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.50 - - 0.15 10.33
BNP Paribas Call 11.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.50 - - 0.18 11.44
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 - - 0.14 9.45
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.25 - - 0.22 -13.69
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 - - 0.13 7.40
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.24 11.27
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.00 - - 0.23 11.70
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.00 - - 0.12 7.79
Soc. Generale Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - 0.13 12.06
BNP Paribas Call 11 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 11.00 - - 0.13 6.26
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 - - 0.13 8.56
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.18 7.86
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.26 10.66
BNP Paribas Call 11 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 11.00 - - 0.12 5.80
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.00 0.6800 0.7400 0.16 10.48
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 11.00 0.1900 0.2500 0.24 -14.59
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.00 0.5800 0.6400 0.23 11.70
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 11.00 0.190 0.250 0.24 -14.59
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 0.680 0.740 0.16 10.48
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.00 1.0100 1.0700 0.12 7.79
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.00 0.8300 0.8900 0.15 8.91
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.00 0.9000 0.9600 0.13 8.56
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 1.100 1.170 0.15 6.88
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 0.740 0.810 0.18 9.47
BNP Paribas Call 11 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 11.00 1.400 1.490 0.12 5.80
BNP Paribas Call 11 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 11.00 1.250 1.330 0.13 6.26
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 0.900 0.970 0.18 7.86
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 0.640 0.710 0.26 10.66
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.17 8.18
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - 0.17 9.96
* Too many results found, please restrict the search by using the filter options.