Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 220 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 220.00 1.36 1.38 0.70 2.56
HSBC Call 200 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 200.00 1.82 1.84 0.73 2.36
HSBC Call 180 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 180.00 2.39 2.41 0.77 2.18
HSBC Call 170 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 170.00 2.73 2.75 0.79 2.09
HSBC Call 250 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 250.00 0.840 0.860 0.65 2.88
HSBC Call 190 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 190.00 2.08 2.10 0.75 2.27
HSBC Call 260 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 260.00 0.720 0.740 0.64 2.97
HSBC Call 240 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 240.00 0.990 1.010 0.66 2.77
BVT Put 100 CRM 20.03.2020   Put Salesforce.com Inc 3/20/2020 100.00 0.020 0.040 0.33 -12.21
HSBC Call 165 CRM 13.01.2021   Call Salesforce.com Inc 1/13/2021 165.00 1.95 1.96 0.70 2.77
BVT Call 150 CRM 20.03.2020   Call Salesforce.com Inc 3/20/2020 150.00 1.70 1.72 0.64 4.20
BVT Call 145 CRM 20.03.2020   Call Salesforce.com Inc 3/20/2020 145.00 2.05 2.07 0.68 3.83
HSBC Call 140 CRM 13.01.2021   Call Salesforce.com Inc 1/13/2021 140.00 3.26 3.28 0.81 2.26
HSBC Call 140 CRM 16.12.2020   Call Salesforce.com Inc 12/16/2020 140.00 3.18 3.20 0.80 2.32
HSBC Call 155 CRM 13.01.2021   Call Salesforce.com Inc 1/13/2021 155.00 2.42 2.43 0.74 2.55
HSBC Call 155 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 155.00 1.79 1.80 0.66 3.52
BVT Call 220 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 220.00 0.720 0.730 0.61 3.31
BVT Call 170 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 170.00 2.17 2.18 0.74 2.43
BVT Put 145 CRM 18.06.2021   Put Salesforce.com Inc 6/18/2021 145.00 1.33 1.34 - -
BVT Call 175 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 175.00 1.96 1.97 0.72 2.51
BVT Put 110 CRM 18.06.2021   Put Salesforce.com Inc 6/18/2021 110.00 0.460 0.470 - -
BVT Call 195 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 195.00 1.27 1.28 0.66 2.86
BVT Put 155 CRM 18.06.2021   Put Salesforce.com Inc 6/18/2021 155.00 1.69 1.70 - -
BVT Call 185 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 185.00 1.58 1.59 0.69 2.68
BVT Call 180 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 180.00 1.76 1.77 0.71 2.60
BVT Call 190 CRM 18.06.2021   Call Salesforce.com Inc 6/18/2021 190.00 1.41 1.42 0.68 2.77
BVT Put 105 CRM 18.06.2021   Put Salesforce.com Inc 6/18/2021 105.00 0.380 0.390 - -
BVT Put 150 CRM 18.06.2021   Put Salesforce.com Inc 6/18/2021 150.00 1.50 1.51 - -
BVT Put 130 CRM 18.06.2021   Put Salesforce.com Inc 6/18/2021 130.00 0.890 0.900 - -
BVT Put 135 CRM 18.06.2021   Put Salesforce.com Inc 6/18/2021 135.00 1.020 1.030 - -
* Too many results found, please restrict the search by using the filter options.