Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 370.00 1.4200 1.4400 0.38 4.81
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 630.00 0.1600 0.2300 0.36 5.93
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 430.00 1.9100 2.0000 0.37 3.74
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 480.00 0.8300 0.9000 0.36 4.81
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 2024-12-18 290.00 2.3700 2.3900 0.42 4.67
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 530.00 0.4200 0.4900 0.35 5.45
BVT Put 350 FOO 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 350.00 - - - -
BVT Call 180 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 180.00 - - - -
BVT Call 170 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 170.00 - - - -
BVT Call 190 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 190.00 - - - -
BVT Put 280 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 280.00 - - - -
BVT Put 340 FOO 20.06.2025   Put SALESFORCE INC. DL... 2025-06-20 340.00 - - - -
BVT Put 140 FOO 17.01.2025   Put SALESFORCE INC. DL... 2025-01-17 140.00 - - 0.40 -6.70
BVT Put 250 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 250.00 - - 0.22 -12.63
BVT Put 300 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 300.00 - - - -
BVT Put 320 FOO 20.09.2024   Put SALESFORCE INC. DL... 2024-09-20 320.00 - - - -
BVT Put 350 FOO 20.06.2025   Put SALESFORCE INC. DL... 2025-06-20 350.00 - - - -
UBS Call 180 FOO 20.09.2024   Call SALESFORCE INC. DL... 2024-09-20 180.00 - - - -
UBS Call 260 FOO 20.09.2024   Call SALESFORCE INC. DL... 2024-09-20 260.00 - - 0.10 20.16
Citi Call 340 FOO 19.06.2025   Call SALESFORCE INC. DL... 2025-06-19 340.00 - - 0.51 3.29
Citi Put 240 FOO 16.01.2025   Put SALESFORCE INC. DL... 2025-01-16 240.00 - - 0.21 -8.19
Citi Call 370 FOO 19.06.2025   Call SALESFORCE INC. DL... 2025-06-19 370.00 - - 0.48 3.66
Citi Put 240 FOO 19.09.2024   Put SALESFORCE INC. DL... 2024-09-19 240.00 - - 0.18 -13.62
Citi Put 240 FOO 20.06.2024   Put SALESFORCE INC. DL... 2024-06-20 240.00 - - 0.17 -27.24
Citi Call 200 FOO 19.06.2025   Call SALESFORCE INC. DL... 2025-06-19 200.00 - - 0.80 1.80
Citi Call 420 FOO 19.06.2025   Call SALESFORCE INC. DL... 2025-06-19 420.00 - - 0.45 4.32
Citi Call 380 FOO 19.06.2025   Call SALESFORCE INC. DL... 2025-06-19 380.00 - - 0.48 3.78
Citi Put 280 FOO 16.01.2025   Put SALESFORCE INC. DL... 2025-01-16 280.00 - - - -
Citi Call 380 FOO 19.09.2024   Call SALESFORCE INC. DL... 2024-09-19 380.00 - - 0.50 6.76
Citi Call 390 FOO 19.09.2024   Call SALESFORCE INC. DL... 2024-09-19 390.00 - - 0.49 7.14
* Too many results found, please restrict the search by using the filter options.