Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.86 0.690 0.710 0.13 -20.87
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.80 0.001 0.100 0.14 -30.28
Deutsche Bank Put 0.81 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.81 0.020 0.100 0.13 -32.36
Deutsche Bank Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.87 0.910 0.930 0.13 -19.63
Deutsche Bank Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.82 - - 0.12 -27.66
Deutsche Bank Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.84 - - 0.13 -23.80
Deutsche Bank Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.85 - - 0.13 -22.31
Deutsche Bank Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.83 - - 0.13 -25.45
Deutsche Bank Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.82 0.140 0.180 0.12 -27.66
Deutsche Bank Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.84 0.360 0.380 0.13 -23.80
Deutsche Bank Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.85 0.510 0.530 0.13 -22.31
Deutsche Bank Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.83 0.230 0.270 0.13 -25.45
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.87 - - 0.13 -17.34
Deutsche Bank Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 - - 0.13 -29.72
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 - - 0.12 -29.29
Deutsche Bank Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.79 - - 0.14 -27.96
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.87 1.100 1.120 0.13 -17.34
Deutsche Bank Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 0.040 0.100 0.13 -29.72
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 0.080 0.120 0.12 -29.29
Deutsche Bank Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.79 0.015 0.100 0.14 -27.96
Deutsche Bank Put 0.82 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.82 - - 0.13 -23.42
Deutsche Bank Put 0.84 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.84 - - 0.13 -20.55
Deutsche Bank Put 0.85 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.85 - - 0.13 -19.40
Deutsche Bank Put 0.83 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.83 - - 0.13 -22.06
Deutsche Bank Put 0.82 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.82 0.240 0.280 0.13 -23.42
Deutsche Bank Put 0.84 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.84 0.510 0.530 0.13 -20.55
Deutsche Bank Put 0.85 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.85 0.670 0.690 0.13 -19.40
Deutsche Bank Put 0.83 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.83 0.360 0.400 0.13 -22.06
Deutsche Bank Put 0.87 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.87 - - 0.14 -15.12
Deutsche Bank Put 0.8 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.80 - - 0.13 -26.49
* Too many results found, please restrict the search by using the filter options.