Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 - - 0.30 7.15
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 41.00 - - 0.39 7.88
Morgan Stanley Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.34 8.17
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.32 8.09
Morgan Stanley Call 39 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 39.00 - - 0.36 8.12
Erste Bank Put 30 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 30.00 - - 0.35 -6.26
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.29 9.93
Erste Bank Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.24 9.65
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 - - 0.30 10.78
Erste Bank Put 22 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 22.00 - - 0.49 -6.28
Erste Bank Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - - -
Erste Bank Call 28 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 28.00 - - - -
Erste Bank Call 26 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 26.00 - - - -
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - - -
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.29 8.45
Erste Bank Put 26 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 26.00 - - 0.37 -7.43
Erste Bank Put 28 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 28.00 - - 0.35 -6.99
Erste Bank Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.25 10.70
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 25.00 - - 0.18 3.99
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 32.00 - - 0.26 6.11
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 38.00 - - 0.27 8.14
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 30.00 - - 0.35 -4.73
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 - - 0.26 7.17
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 30.00 - - 0.25 5.42
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 20.00 - - 0.36 -8.04
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 28.00 - - 0.24 4.79
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 42.00 0.1700 0.7700 0.30 8.40
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 2024-12-18 30.00 1.8200 2.1200 0.35 -4.73
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 30.00 3.9600 4.2600 0.25 5.42
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 1.6800 1.9800 0.26 7.17
* Too many results found, please restrict the search by using the filter options.