Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 0.008 0.050 0.42 17.18
BNP Paribas Call 32 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 32.00 0.054 0.074 - -
BNP Paribas Call 30 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 30.00 0.150 0.170 - -
BNP Paribas Put 30 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 30.00 0.100 0.120 0.85 -7.24
BNP Paribas Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 0.220 0.240 1.00 -5.14
BNP Paribas Put 35 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 35.00 0.470 0.500 1.36 -3.12
BNP Paribas Call 60 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 60.00 0.001 0.050 1.73 6.10
BNP Paribas Call 65 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 65.00 0.001 0.050 1.89 5.72
BNP Paribas Call 70 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 70.00 0.001 0.050 2.04 5.43
BNP Paribas Call 68 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 68.00 - - 1.98 5.54
Goldman Sachs Put 18 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 18.00 - - 2.05 -3.86
Goldman Sachs Put 28 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 28.00 - - 0.93 -7.46
Goldman Sachs Call 52 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 52.00 - - 1.44 6.96
Goldman Sachs Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 - - 1.08 -4.74
Goldman Sachs Call 34 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 34.00 - - 0.32 20.94
Goldman Sachs Call 44 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 44.00 - - 1.06 8.73
Goldman Sachs Call 46 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 46.00 - - 1.16 8.14
Goldman Sachs Put 36 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 36.00 - - 1.85 -2.15
Goldman Sachs Put 24 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 24.00 - - 1.22 -6.44
Goldman Sachs Call 32 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 32.00 - - 0.11 29.10
Goldman Sachs Call 48 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 48.00 - - 1.26 7.67
Goldman Sachs Put 20 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 20.00 - - 1.83 -4.25
Goldman Sachs Put 26 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 26.00 - - 0.99 -7.79
Goldman Sachs Put 34 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 34.00 - - 1.32 -3.40
Goldman Sachs Put 22 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 22.00 - - 1.47 -5.43
Goldman Sachs Call 30 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 30.00 - - - -
Goldman Sachs Call 36 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 36.00 - - 0.47 16.81
Goldman Sachs Call 58 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 58.00 - - 1.67 6.24
Goldman Sachs Call 42 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 42.00 - - 0.94 9.58
Goldman Sachs Call 40 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 40.00 - - 0.84 10.21
* Too many results found, please restrict the search by using the filter options.