Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.50 0.150 0.290 - -
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.50 0.150 0.290 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.430 0.520 0.34 3.67
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 0.360 0.440 - -
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.170 0.300 - -
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 0.720 0.800 0.34 3.14
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.430 0.520 0.34 3.67
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 0.360 0.440 - -
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.170 0.300 - -
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 0.720 0.800 0.34 3.14
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 - - - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.610 0.690 0.34 3.33
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.250 0.330 0.16 6.47
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.190 0.280 0.22 5.59
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 - - - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.610 0.690 0.34 3.33
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.250 0.330 0.16 6.47
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.190 0.280 0.22 5.59
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.310 0.390 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.140 0.220 0.19 6.57
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.310 0.390 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.140 0.220 0.19 6.57
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.170 0.250 0.12 8.50
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.850 0.930 0.35 2.92
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.170 0.250 0.12 8.50
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.850 0.930 0.35 2.92
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 0.720 0.800 0.44 -1.76
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 0.720 0.800 0.44 -1.76