Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 FIE 15.03.2023   Call FIELMANN AG O.N. 3/15/2023 35.00 - - - -
UniCredit Put 32.5 FIE 15.03.2023   Put FIELMANN AG O.N. 3/15/2023 32.50 - - 0.98 -4.96
HSBC Call 35 FIE 15.03.2023   Call FIELMANN AG O.N. 3/15/2023 35.00 0.160 0.190 - -
UniCredit Put 32.5 FIE 15.03.2023   Put FIELMANN AG O.N. 3/15/2023 32.50 0.064 0.087 0.98 -4.96
Citi Call 46 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 46.00 - - 0.11 30.58
Citi Call 44 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 44.00 - - - -
Citi Call 40 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 40.00 - - - -
Citi Call 42 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 42.00 - - - -
Citi Call 46 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 46.00 - - 0.11 30.58
Citi Call 44 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 44.00 - - - -
Citi Call 40 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 40.00 0.003 0.063 - -
Citi Call 42 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 42.00 0.001 0.061 - -
Citi Call 36 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 36.00 - - - -
Citi Call 34 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 34.00 - - - -
Citi Call 48 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 48.00 - - 0.23 19.04
Citi Call 38 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 38.00 - - - -
Citi Call 36 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 36.00 0.100 0.160 - -
Citi Call 34 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 34.00 0.220 0.280 - -
Citi Call 48 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 48.00 0.001 0.061 0.23 19.04
Citi Call 38 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 38.00 0.030 0.090 - -
Citi Call 30 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 30.00 - - - -
Citi Put 30 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 30.00 - - 1.08 -4.61
Citi Call 32 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 32.00 - - - -
Citi Put 36 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 36.00 - - 1.16 -3.39
Citi Call 30 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 30.00 0.550 0.610 - -
Citi Put 30 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 30.00 0.014 0.074 1.08 -4.61
Citi Call 32 FIE 16.03.2023   Call FIELMANN AG O.N. 3/16/2023 32.00 0.380 0.440 - -
Citi Put 36 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 36.00 0.160 0.220 1.16 -3.39
Citi Put 24 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 24.00 - - 1.43 -3.63
Citi Put 38 FIE 16.03.2023   Put FIELMANN AG O.N. 3/16/2023 38.00 - - 1.34 -2.63
* Too many results found, please restrict the search by using the filter options.