Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 7.00 0.570 - - -
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 - - 0.47 3.57
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 - - 0.49 3.11
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 8.00 - - 0.54 -2.02
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 - - 0.48 3.33
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.780 - 0.47 3.57
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 1.210 - 0.49 3.11
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 8.00 1.200 - 0.54 -2.02
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 0.980 - 0.48 3.33
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 - - 0.21 6.26
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 7.00 - - 0.56 -2.19
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 - - 0.46 4.00
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 2025-03-21 7.00 0.740 - 0.56 -2.19
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 0.440 - 0.21 6.26
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 0.480 - 0.46 4.00
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 - - 0.34 4.23
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 13.00 - - 0.48 3.98
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 - - 0.68 -1.85
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.50 - - 0.54 2.53
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.590 - 0.34 4.23
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 13.00 0.220 - 0.48 3.98
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.320 - 0.68 -1.85
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.50 1.760 - 0.54 2.53
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.50 - - 0.48 3.50
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 - - 0.52 2.71
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 10.00 - - 0.56 -1.34
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.50 - - 0.51 2.86
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.50 0.620 - 0.48 3.50
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.500 - 0.52 2.71
DZ Bank Put 10 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 10.00 2.730 - 0.56 -1.34