Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 180.00 0.002 0.030 0.40 25.49
BVT Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 0.012 0.030 0.32 28.81
BVT Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 0.014 0.030 0.32 28.81
BVT Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 0.208 0.218 0.30 19.40
BVT Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 0.217 0.227 0.30 19.40
BVT Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 0.041 0.051 0.31 26.19
BVT Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 0.044 0.054 0.31 26.19
BVT Call 150 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 150.00 0.380 0.390 0.30 15.76
BVT Call 150 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 150.00 0.400 0.410 0.30 15.76
JP Morgan Call 178 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 178.00 0.005 0.025 0.44 21.19
Soc. Generale Call 200 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 200.00 0.001 0.038 0.61 17.32
Soc. Generale Call 200 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 200.00 0.001 0.038 0.61 17.32
Soc. Generale Call 205 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 205.00 0.001 0.038 0.66 16.23
Soc. Generale Call 205 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 205.00 0.001 0.038 0.66 16.23
Soc. Generale Call 140 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 140.00 1.04 1.05 - -
Soc. Generale Call 140 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 140.00 1.070 1.080 - -
Soc. Generale Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 145.00 0.640 0.650 - -
Soc. Generale Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 145.00 0.670 0.680 - -
Soc. Generale Call 150 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 150.00 0.370 0.380 0.20 22.04
Soc. Generale Call 150 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 150.00 0.380 0.390 0.20 22.04
Soc. Generale Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 0.200 0.210 0.24 24.14
Soc. Generale Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 0.210 0.220 0.24 24.14
Soc. Generale Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 160.00 0.097 0.110 0.26 26.78
Soc. Generale Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 160.00 0.100 0.110 0.26 26.78
Soc. Generale Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 0.045 0.055 0.29 28.83
Soc. Generale Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 0.046 0.056 0.29 28.83
Soc. Generale Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 0.018 0.031 0.31 30.00
Soc. Generale Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 0.019 0.031 0.31 30.00
Soc. Generale Call 175 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 175.00 0.001 0.026 0.34 28.83
Soc. Generale Call 175 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 175.00 0.001 0.025 0.34 28.83
* Too many results found, please restrict the search by using the filter options.