Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 52.00 2.140 2.180 1.17 2.60
BNP Paribas Call 58 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 58.00 1.560 1.600 0.97 3.23
BNP Paribas Call 65 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 65.00 0.940 0.960 0.75 4.49
BNP Paribas Call 70 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 70.00 0.570 0.590 0.63 5.83
BNP Paribas Call 75 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 75.00 1.760 1.810 0.41 10.71
BNP Paribas Call 80 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 80.00 0.880 0.930 0.41 12.27
BNP Paribas Call 45 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 45.00 4.950 5.000 - -
BNP Paribas Call 50 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 50.00 4.920 4.970 - -
BNP Paribas Call 55 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 55.00 4.830 4.880 - -
BNP Paribas Call 60 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 60.00 4.590 4.640 - -
BNP Paribas Call 65 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 65.00 4.020 4.070 0.26 11.18
BNP Paribas Call 70 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 70.00 2.980 3.030 0.38 9.84
BNP Paribas Put 55 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 55.00 0.025 0.045 0.37 -13.61
BNP Paribas Put 60 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 60.00 0.053 0.073 0.28 -15.77
BNP Paribas Put 75 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 75.00 0.480 0.500 - -
BNP Paribas Put 45 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 45.00 0.004 0.030 0.59 -9.46
BNP Paribas Put 48 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 48.00 0.008 0.030 0.51 -10.87
BNP Paribas Put 50 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 50.00 0.011 0.031 0.46 -11.75
BNP Paribas Put 52 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 52.00 0.015 0.035 0.42 -12.54
BNP Paribas Put 58 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 58.00 0.038 0.058 0.32 -15.01
BNP Paribas Put 65 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 65.00 0.110 0.130 0.18 -19.29
BNP Paribas Put 70 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 70.00 0.240 0.260 - -
DZ Bank Call 48 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 48.00 2.350 - - -
DZ Bank Call 50 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 50.00 2.340 2.390 1.31 2.36
DZ Bank Call 52 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 52.00 2.150 2.200 1.25 2.50
DZ Bank Call 55 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 55.00 1.850 1.900 1.14 2.76
DZ Bank Call 56 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 56.00 1.760 1.810 1.10 2.86
DZ Bank Call 60 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 60.00 1.390 1.420 0.94 3.42
DZ Bank Call 65 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 65.00 0.950 0.980 0.80 4.24
DZ Bank Call 70 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 70.00 0.590 0.610 0.66 5.54
* Too many results found, please restrict the search by using the filter options.