Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.007 0.027 0.63 33.13
DZ Bank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.230 0.240 0.52 31.14
DZ Bank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 4.80 4.83 2.02 3.73
DZ Bank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.001 0.021 1.09 20.97
DZ Bank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 1.99 2.01 - -
DZ Bank Call 100 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 100.00 1.99 2.01 - -
DZ Bank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 2.46 2.48 - -
DZ Bank Call 110 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 110.00 1.49 1.51 - -
DZ Bank Call 95 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 95.00 1.49 1.51 - -
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.007 0.027 0.61 34.31
DZ Bank Call 175 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 175.00 1.35 1.37 0.79 12.06
DZ Bank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 2.46 2.47 - -
DZ Bank Call 125 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 125.00 2.49 2.51 - -
DZ Bank Put 140 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 140.00 0.010 0.030 1.59 -13.82
DZ Bank Put 120 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 120.00 0.010 0.030 2.30 -9.82
DZ Bank Put 100 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 100.00 0.010 0.030 3.14 -7.28
DZ Bank Put 76 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 76.00 0.001 0.021 4.39 -5.20
DZ Bank Put 60 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 60.00 0.001 0.021 5.46 -4.13
DZ Bank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 0.890 0.910 0.66 16.48
DZ Bank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 2.38 2.39 - -
DZ Bank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.021 1.48 16.33
DZ Bank Put 160 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 160.00 0.018 0.038 0.91 -22.78
DZ Bank Put 110 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 110.00 0.010 0.030 2.70 -8.42
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 210.00 0.450 0.470 0.48 8.35
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 205.00 0.580 0.600 0.50 7.82
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 215.00 0.340 0.360 0.47 8.89
HVB Call Optionsschein auf die Aktie der Sartorius AG (Vorzugsaktie)   Call SARTORIUS AG VZO O.N... 3/18/2020 212.50 0.390 0.410 0.48 8.65
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 165.00 0.460 0.480 0.14 -16.80
HVB Call Optionsschein auf die Aktie der Sartorius AG (Vorzugsaktie)   Call SARTORIUS AG VZO O.N... 3/18/2020 217.50 0.300 0.320 0.47 9.19
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 100.00 0.003 - 0.41 -13.82
* Too many results found, please restrict the search by using the filter options.