Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 5.00 - - 0.38 11.19
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 4.50 0.0260 - 0.45 7.94
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 2.20 0.4200 0.4300 0.62 3.06
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.1600 0.1700 0.58 4.09
UniCredit Call 5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 5.00 - - 0.38 11.19
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.50 0.025 - 0.45 7.94
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.20 0.410 0.420 0.62 3.06
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.150 0.160 0.58 4.09
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 2.00 0.5200 0.5300 0.64 2.76
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.50 0.026 - 0.45 7.94
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.20 0.420 0.430 0.62 3.06
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.160 0.170 0.58 4.09
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.00 0.510 0.520 0.64 2.76
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.50 0.0810 0.0920 0.60 4.42
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 4.00 0.0420 0.0640 0.69 4.03
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.50 0.078 0.089 0.60 4.42
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.00 0.520 0.530 0.64 2.76
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.50 0.081 0.092 0.60 4.42
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.00 0.040 0.062 0.69 4.03
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 2024-12-18 2.00 0.3100 0.3200 0.68 -1.97
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.80 0.0550 0.0770 0.68 4.02
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 2024-12-18 2.00 0.310 0.320 0.68 -1.97
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.00 0.042 0.064 0.69 4.03
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 2024-12-18 2.00 0.310 0.320 0.68 -1.97
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.80 0.053 0.075 0.68 4.02
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 2.50 0.2900 0.3000 0.60 3.43
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.80 0.055 0.077 0.68 4.02
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.50 0.280 0.290 0.60 3.43
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.50 0.290 0.300 0.60 3.43
Citi Call 4 CEC 19.12.2024   Call CECONOMY AG INH O.N... 2024-12-19 4.00 - - 0.65 4.34
* Too many results found, please restrict the search by using the filter options.