Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 270.00 - - 0.18 32.56
BVT Put 290 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 290.00 - - 0.81 -4.08
BVT Put 290 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 290.00 - - 0.81 -4.08
BVT Call 290 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 290.00 - - 0.22 38.59
BVT Call 290 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 290.00 - - 0.22 38.59
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 164.00 - - - -
UBS Call 164 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 164.00 - - - -
UBS Call 164 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 164.00 - - - -
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 176.00 - - - -
UBS Call 176 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 176.00 - - - -
UBS Call 176 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 176.00 - - - -
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 185.00 - - - -
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 185.00 - - - -
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 185.00 - - - -
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 194.00 - - - -
UBS Call 194 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 194.00 - - - -
UBS Call 194 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 194.00 - - - -
UBS Call 195 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 195.00 - - - -
UBS Call 195 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 195.00 - - - -
UBS Call 195 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 195.00 - - - -
UBS Call 196 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 196.00 - - - -
UBS Call 196 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 196.00 - - - -
UBS Call 196 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 196.00 - - - -
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 198.00 - - - -
UBS Call 198 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 198.00 - - - -
UBS Call 198 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 198.00 - - - -
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 200.00 - - - -
UBS Call 200 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 200.00 - - - -
UBS Call 200 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 200.00 - - - -
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 204.00 - - - -
* Too many results found, please restrict the search by using the filter options.