Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 18.00 0.080 0.480 0.83 -2.68
DZ Bank Call 68 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 68.00 0.820 0.860 0.84 2.96
DZ Bank Call 30 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 30.00 3.40 3.50 1.57 1.44
DZ Bank Call 68 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 68.00 0.810 0.850 0.84 2.96
DZ Bank Put 18 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 18.00 0.080 0.480 0.83 -2.68
DZ Bank Call 55 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 55.00 1.49 1.53 0.98 2.34
DZ Bank Call 30 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 30.00 3.380 3.480 1.57 1.44
DZ Bank Call 55 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 55.00 1.470 1.510 0.98 2.34
DZ Bank Put 36 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 36.00 0.210 0.250 0.37 -4.83
DZ Bank Call 60 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 60.00 1.21 1.25 0.98 2.44
DZ Bank Put 36 VBK 17.06.2022   Put VERBIO VER.BIOENERGI... 6/17/2022 36.00 0.210 0.250 0.37 -4.83
DZ Bank Call 60 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 60.00 1.190 1.230 0.98 2.44
DZ Bank Call 65 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 65.00 0.950 0.990 0.87 2.80
DZ Bank Call 35 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 35.00 29.78 30.23 1.40 1.58
DZ Bank Call 65 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 65.00 0.940 0.980 0.87 2.80
DZ Bank Call 35 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 35.00 29.590 30.040 1.40 1.58
DZ Bank Call 24 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 24.00 39.78 40.23 1.71 1.34
DZ Bank Call 9.5 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 9.50 - - - -
DZ Bank Call 24 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 24.00 39.590 40.040 1.71 1.34
DZ Bank Call 9.5 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 9.50 - - - -
DZ Bank Call 36 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 36.00 28.95 29.40 1.30 1.66
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 38.85 39.30 1.67 1.36
DZ Bank Call 36 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 36.00 28.760 29.210 1.30 1.66
DZ Bank Call 25 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 25.00 38.650 39.100 1.67 1.36
DZ Bank Call 44 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 44.00 2.24 2.31 1.23 1.82
DZ Bank Call 28 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 28.00 36.04 36.49 1.58 1.42
DZ Bank Call 44 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 44.00 2.220 2.290 1.23 1.82
DZ Bank Call 28 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 28.00 35.840 36.290 1.58 1.42
DZ Bank Call 50 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 50.00 1.80 1.87 1.13 2.01
DZ Bank Call 50 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 50.00 1.780 1.850 1.13 2.01
* Too many results found, please restrict the search by using the filter options.