Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 0.001 0.080 0.93 6.06
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 0.001 0.080 0.97 5.90
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 0.001 0.080 0.97 5.90
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 0.001 0.080 0.97 5.90
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 0.082 0.092 0.31 12.37
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 0.083 0.093 0.31 12.37
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 0.082 0.092 0.31 12.37
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 0.150 0.160 0.32 10.04
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 0.151 0.161 0.32 10.04
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 0.150 0.160 0.32 10.04
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 0.124 0.134 0.31 10.84
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 0.124 0.134 0.31 10.84
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 0.124 0.134 0.31 10.84
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 0.101 0.111 0.31 11.59
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 0.102 0.112 0.31 11.59
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 0.101 0.111 0.31 11.59
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 0.043 0.080 0.41 10.79
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 0.043 0.080 0.41 10.79
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 0.043 0.080 0.41 10.79
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 0.034 0.080 0.44 10.20
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 0.035 0.080 0.44 10.20
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 0.034 0.080 0.44 10.20
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 0.028 0.080 0.47 9.70
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 0.028 0.080 0.47 9.70
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 0.028 0.080 0.47 9.70
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 0.022 0.080 0.51 9.27
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 0.022 0.080 0.51 9.27
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 0.022 0.080 0.51 9.27
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 0.018 0.080 0.54 8.90
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 0.018 0.080 0.54 8.90
* Too many results found, please restrict the search by using the filter options.