Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 KCO 17.06.2022   Call KLOECKNER + CO SE NA... 6/17/2022 14.00 - - 0.61 6.47
DZ Bank Call 14 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 14.00 - - 0.62 4.92
BNP Paribas Call 10.5 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.50 - - 1.00 2.49
DZ Bank Call 10 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.00 - - 0.77 3.14
DZ Bank Call 15 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 15.00 - - 0.61 5.30
DZ Bank Call 14 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 14.00 - - 0.62 4.92
BNP Paribas Call 10.5 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.50 0.062 - 1.00 2.49
DZ Bank Call 10 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.00 - - 0.77 3.14
DZ Bank Call 15 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 15.00 - - 0.61 5.30
DZ Bank Call 16 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 16.00 - - 0.60 5.61
BNP Paribas Call 9 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 9.00 - - 1.08 2.19
DZ Bank Call 10 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.00 - - 0.55 4.55
DZ Bank Call 18 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 18.00 - - 0.74 4.49
DZ Bank Call 16 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 16.00 0.001 0.120 0.60 5.61
BNP Paribas Call 9 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 9.00 0.120 - 1.08 2.19
DZ Bank Call 10 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 10.00 - - 0.55 4.55
DZ Bank Call 18 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 18.00 0.001 0.210 0.74 4.49
DZ Bank Call 8 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 8.00 - - 0.43 4.88
BNP Paribas Call 13 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 13.00 - - 0.97 2.79
DZ Bank Call 9 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 9.00 - - 0.51 4.60
BNP Paribas Call 12 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 12.00 - - 0.98 2.69
DZ Bank Call 8 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 8.00 - - 0.43 4.88
BNP Paribas Call 13 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 13.00 0.019 - 0.97 2.79
DZ Bank Call 9 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 9.00 - - 0.51 4.60
BNP Paribas Call 12 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 12.00 0.032 - 0.98 2.69
BNP Paribas Call 11.5 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 11.50 - - 0.98 2.64
DZ Bank Call 12 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 12.00 - - 0.68 4.02
BNP Paribas Call 9.5 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 9.50 - - 1.04 2.32
DZ Bank Call 6 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 6.00 - - - -
BNP Paribas Call 11.5 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 11.50 0.039 - 0.98 2.64
* Too many results found, please restrict the search by using the filter options.