Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.57 -4.94
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.36 -5.17
DZ Bank Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 - - 0.23 9.81
Soc. Generale Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 - - 0.26 10.53
Soc. Generale Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.75 - - 0.24 9.10
Soc. Generale Put 3.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.40 -6.21
Soc. Generale Put 4.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.36 -5.78
Soc. Generale Call 3.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.80 0.820 0.830 0.24 4.89
Soc. Generale Call 4.6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.60 0.290 0.300 0.25 8.21
Soc. Generale Call 3.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.40 1.160 1.180 - -
Soc. Generale Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.340 0.350 0.25 7.73
Soc. Generale Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 1.070 1.090 - -
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.150 0.160 0.26 9.83
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.20 0.520 0.530 0.26 6.25
Soc. Generale Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.650 0.660 0.22 5.90
Soc. Generale Call 4.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.80 0.210 0.220 0.25 9.06
Soc. Generale Call 4.4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.40 0.400 0.410 0.25 7.17
Soc. Generale Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.047 0.057 0.53 -5.65
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 2.50 0.024 0.034 0.62 -5.20
Soc. Generale Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 0.087 0.097 0.44 -6.06
Soc. Generale Call 3.6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.60 0.980 1.000 0.21 4.36
DZ Bank Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.110 0.150 0.24 10.72
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.430 0.470 0.22 7.19
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.150 0.190 0.39 -5.83
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 1.020 1.060 - -
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 0.810 0.850 - -
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.290 0.330 0.23 8.24
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.610 0.650 0.21 6.10
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 0.050 0.090 0.43 -6.23
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.001 0.081 0.57 -4.94
* Too many results found, please restrict the search by using the filter options.