Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 3.00 0.260 0.270 2.94 -0.21
DZ Bank Put 3 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 3.00 0.260 0.270 2.94 -0.21
DZ Bank Put 2 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 2.00 0.059 0.069 2.09 -0.60
DZ Bank Put 2 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 2.00 0.059 0.069 2.09 -0.60
DZ Bank Put 1.6 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 1.60 0.026 0.046 2.20 -0.56
DZ Bank Put 1.6 BSD2 15.12.2023   Put BCO SANTANDER N.EO0,... 12/15/2023 1.60 0.026 0.046 2.20 -0.56
DZ Bank Call 3.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 3.50 0.230 0.240 - -
DZ Bank Call 3.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 3.50 0.230 0.240 - -
DZ Bank Call 3 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 3.00 0.480 0.490 - -
DZ Bank Call 3 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 3.00 0.480 0.490 - -
DZ Bank Call 4 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.00 0.100 0.110 - -
DZ Bank Call 4 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.00 0.100 0.110 - -
DZ Bank Call 4.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.50 0.044 0.054 - -
DZ Bank Call 4.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.50 0.045 0.055 - -
DZ Bank Call 5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 5.00 0.021 0.040 - -
DZ Bank Call 5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 5.00 0.021 0.040 - -
DZ Bank Call 2.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 2.50 0.840 0.850 - -
DZ Bank Call 2.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 2.50 0.830 0.840 - -
Soc. Generale Call 3.75 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 3.75 - - - -
Soc. Generale Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 0.130 0.140 - -
Soc. Generale Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 0.130 0.140 - -
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.00 0.580 0.590 - -
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.00 0.580 0.590 - -
Soc. Generale Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.50 0.350 0.360 - -
Soc. Generale Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.50 0.350 0.360 - -
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.00 0.160 0.170 - -
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.00 0.160 0.170 - -
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 0.910 0.920 - -
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 0.910 0.920 - -
DZ Bank Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 0.900 0.920 - -