Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 36.00 - - 0.62 3.60
Morgan Stanley Call 34 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 34.00 - - 0.65 3.30
Morgan Stanley Call 32 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 32.00 - - 0.69 3.00
Morgan Stanley Call 30 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 30.00 - - 0.74 2.72
Morgan Stanley Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 - - 0.79 2.48
Morgan Stanley Call 26 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 26.00 - - 0.85 2.25
Morgan Stanley Put 20 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 20.00 - - - -
Morgan Stanley Put 30 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 30.00 - - - -
Morgan Stanley Call 52 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 52.00 - - 0.60 4.49
Morgan Stanley Put 25 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 25.00 - - - -
Morgan Stanley Call 27 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 27.00 - - 0.82 2.36
Morgan Stanley Call 29 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 29.00 - - 0.76 2.60
Morgan Stanley Call 41 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 41.00 - - 0.58 4.22
Morgan Stanley Call 39 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 39.00 - - 0.59 4.01
Morgan Stanley Call 37 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 37.00 - - 0.61 3.74
Morgan Stanley Call 35 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 35.00 - - 0.65 3.35
Morgan Stanley Call 33 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 33.00 - - 0.67 3.14
Morgan Stanley Call 31 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 31.00 - - 0.71 2.88
DZ Bank Call 40 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 40.00 - - 0.78 2.55
DZ Bank Call 36 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 36.00 - - 0.77 2.51
DZ Bank Call 35 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 35.00 - - 0.78 2.45
DZ Bank Call 32 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 32.00 - - 0.83 2.25
DZ Bank Call 30 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 30.00 - - 0.89 2.07
DZ Bank Call 28 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 28.00 - - 0.91 1.99
DZ Bank Put 32 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 32.00 - - - -
DZ Bank Put 24 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 24.00 - - - -
DZ Bank Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 - - - -
DZ Bank Call 28 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 28.00 0.400 0.700 0.91 1.99
DZ Bank Put 32 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 32.00 0.370 0.670 - -
DZ Bank Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 0.001 0.300 - -