Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 0.053 0.074 0.22 10.99
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 - - 0.22 5.31
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 42.00 - - 0.23 5.82
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 - - 0.19 4.24
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 38.00 - - 0.21 4.78
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 - - 0.22 6.94
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 48.00 - - 0.23 7.98
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 - - 0.23 8.82
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 - - 0.22 10.99
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 - - 0.23 9.51
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 45.00 0.3500 0.3700 0.22 6.94
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 52.00 0.1100 0.1300 0.23 9.51
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 50.00 0.1600 0.1800 0.23 8.82
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 36.00 0.9700 0.9900 0.19 4.24
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 55.00 0.0530 0.0740 0.22 10.99
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 38.00 0.8100 0.8300 0.21 4.78
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 48.00 0.2200 0.2400 0.23 7.98
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 42.00 0.5300 0.5500 0.23 5.82
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 40.00 0.6600 0.6800 0.22 5.31
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 - - 0.23 6.76
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.24 5.06
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 - - 0.42 -5.64
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.23 5.18
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.22 8.82
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 34.00 - - 0.38 -5.63
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.34 -5.36
Soc. Generale Call 48.52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.52 - - 0.23 7.95
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 44.00 - - 0.24 6.32
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 - - 0.23 10.51
Soc. Generale Call 43.52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 43.52 - - 0.24 6.12
* Too many results found, please restrict the search by using the filter options.