Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 97.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 97.50 0.090 0.110 0.38 13.72
UniCredit Call 92.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 92.50 0.240 0.260 0.46 9.78
UniCredit Call 85 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 85.00 0.700 0.730 0.57 6.49
UniCredit Call 96 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 96.00 0.120 0.140 0.39 12.89
UniCredit Call 94 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 94.00 0.180 0.200 0.41 11.51
UniCredit Call 87.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 87.50 0.520 0.540 0.52 7.55
UniCredit Call 102.5 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 102.50 0.025 0.048 0.37 16.29
UniCredit Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.012 - 0.36 18.29
UniCredit Call 101 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 101.00 0.037 0.060 0.37 15.72
Citi Call 130 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 130.00 - - 0.77 8.16
Citi Call 110 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 110.00 - - 0.55 10.56
Citi Call 90 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 90.00 - - 0.53 7.68
Citi Call 120 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 120.00 - - 0.67 9.10
Citi Call 100 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 100.00 - - 0.47 11.05
Citi Call 140 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 140.00 - - 0.86 7.50
Citi Call 80 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 80.00 - - 0.95 3.77
Citi Call 105 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 105.00 - - 0.50 11.21
Citi Call 125 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 125.00 - - 0.72 8.59
Citi Call 115 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 115.00 - - 0.61 9.74
Citi Call 95 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 95.00 - - 0.51 9.02
Citi Call 85 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 85.00 - - 0.62 5.90
Citi Call 135 SQU 16.12.2021   Call VINCI S.A. INH. EO... 12/16/2021 135.00 - - 0.82 7.80
Citi Put 60 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 60.00 - - 0.70 -7.16
Citi Put 65 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 65.00 - - 0.59 -8.32
Citi Put 85 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 85.00 - - 0.12 -22.11
Citi Put 95 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 95.00 - - - -
Citi Put 90 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 90.00 - - - -
Citi Put 80 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 80.00 - - 0.25 -15.50
Citi Put 70 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 70.00 - - 0.47 -9.95
Citi Put 55 SQU 16.12.2021   Put VINCI S.A. INH. EO... 12/16/2021 55.00 - - 0.84 -6.04
* Too many results found, please restrict the search by using the filter options.