Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 - - 0.26 6.22
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 2025-03-19 50.00 0.5200 0.5600 0.54 -2.56
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 0.8700 0.9100 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 75.00 0.1000 0.1400 0.19 10.01
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.5700 0.6100 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.3700 0.4100 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 70.00 0.1500 0.1900 0.16 10.29
UniCredit Call 70 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 70.00 - - 0.16 10.29
UniCredit Call 60 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 - - - -
UniCredit Call 55 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 - - - -
UniCredit Call 50 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
UniCredit Call 75 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 75.00 - - 0.19 10.01
UniCredit Put 50 RIO 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 - - 0.54 -2.56
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.370 0.410 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.570 0.610 - -
UniCredit Call 70 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 70.00 0.150 0.190 0.16 10.29
UniCredit Call 75 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 75.00 0.100 0.140 0.19 10.01
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 0.530 0.570 0.54 -2.56
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 0.860 0.900 - -
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.42 -4.66
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.41 -4.21
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.39 -3.44
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.39 -3.87
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.39 -3.44
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.41 -4.21
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.42 -4.66
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.39 -3.87
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 0.9100 0.9500 - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 65.00 0.2900 0.3300 0.12 10.05
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.2700 1.3100 0.19 4.08