Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 0.120 0.140 0.23 17.37
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 74.00 0.760 0.780 0.29 7.99
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 0.014 0.024 0.22 25.83
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 0.680 0.700 0.27 8.63
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 0.130 0.150 0.23 17.37
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 0.680 0.700 0.27 8.63
BVT Call 78 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 78.00 0.460 0.480 0.25 11.00
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 88.00 0.054 0.064 0.21 22.36
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 0.005 0.020 0.44 -13.47
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 88.00 0.053 0.063 0.21 22.36
BVT Call 78 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 78.00 0.460 0.480 0.25 11.00
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 0.850 0.950 0.26 -6.99
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 0.005 0.020 0.44 -13.47
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 0.840 0.940 0.26 -6.99
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 84.00 0.147 0.157 0.22 17.78
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 84.00 0.146 0.156 0.22 17.78
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 85.00 0.480 0.490 - -
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.011 0.024 0.26 21.87
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 0.017 0.030 0.26 21.87
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 80.00 0.370 0.380 0.22 11.58
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 80.00 0.270 0.280 0.22 -12.05
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 75.00 0.120 0.130 0.25 -13.47
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 0.530 0.540 0.23 -8.66
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 90.00 0.054 0.064 0.20 20.57
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 100.00 0.006 0.021 0.27 18.55
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 95.00 0.017 0.027 0.22 21.07
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 85.00 0.160 0.170 0.20 16.18
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 70.00 0.071 0.081 0.27 -12.39
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 90.00 0.085 0.095 0.20 17.15
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 65.00 0.033 0.043 0.30 -12.63
* Too many results found, please restrict the search by using the filter options.