Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 7.90 0.0580 0.0630 0.48 5.37
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 7.75 0.0710 0.0760 0.49 5.22
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 8.00 0.0500 0.0550 0.48 5.46
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 6.50 0.9400 0.9500 - -
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 5.50 0.4200 0.4300 - -
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 5.25 0.3400 0.3500 - -
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 5.00 0.2700 0.2800 - -
UniCredit Call 7.5 TRN 15.06.2022   Call TERNA 6/15/2022 7.50 0.090 0.100 0.50 4.99
UniCredit Call 8 TRN 15.06.2022   Call TERNA 6/15/2022 8.00 0.047 0.053 0.48 5.46
UniCredit Call 7.9 TRN 15.06.2022   Call TERNA 6/15/2022 7.90 0.055 0.060 0.48 5.37
UniCredit Call 5.5 TRN 15.06.2022   Call TERNA 6/15/2022 5.50 0.760 0.770 0.69 2.86
UniCredit Call 6.5 TRN 15.06.2022   Call TERNA 6/15/2022 6.50 0.300 0.310 0.57 3.85
UniCredit Call 7.75 TRN 15.06.2022   Call TERNA 6/15/2022 7.75 0.068 0.073 0.49 5.22
UniCredit Put 5.5 TRN 15.06.2022   Put TERNA 6/15/2022 5.50 0.440 0.450 - -
UniCredit Put 5 TRN 15.06.2022   Put TERNA 6/15/2022 5.00 0.270 0.280 - -
UniCredit Put 6.5 TRN 15.06.2022   Put TERNA 6/15/2022 6.50 0.960 0.970 - -
UniCredit Put 5.25 TRN 15.06.2022   Put TERNA 6/15/2022 5.25 0.340 0.350 - -
UniCredit Put 5.5 TRN 15.06.2022   Put TERNA 6/15/2022 5.50 0.420 0.430 - -
UniCredit Put 5.25 TRN 15.06.2022   Put TERNA 6/15/2022 5.25 0.340 0.350 - -
UniCredit Put 5 TRN 15.06.2022   Put TERNA 6/15/2022 5.00 0.270 0.280 - -
UniCredit Put 6.5 TRN 15.06.2022   Put TERNA 6/15/2022 6.50 0.940 0.950 - -
UniCredit Call 7.75 TRN 15.06.2022   Call TERNA 6/15/2022 7.75 0.071 0.076 0.49 5.22
UniCredit Call 7.9 TRN 15.06.2022   Call TERNA 6/15/2022 7.90 0.057 0.063 0.48 5.37
UniCredit Call 8 TRN 15.06.2022   Call TERNA 6/15/2022 8.00 0.050 0.055 0.48 5.46
UniCredit Call 7.5 TRN 15.06.2022   Call TERNA 6/15/2022 7.50 0.100 0.110 0.50 4.99
UniCredit Call 5.5 TRN 15.06.2022   Call TERNA 6/15/2022 5.50 0.770 0.780 0.69 2.86
UniCredit Call 6.5 TRN 15.06.2022   Call TERNA 6/15/2022 6.50 0.310 0.320 0.57 3.85