Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 61.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 61.50 - - 0.61 4.59
UBS Call 61 RANJF 14.03.2022   Call Randstad NV 3/14/2022 61.00 - - 0.62 4.48
UBS Call 60.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 60.50 - - 0.63 4.37
UBS Call 60 RANJF 14.03.2022   Call Randstad NV 3/14/2022 60.00 - - 0.64 4.28
UBS Call 69.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 69.50 - - 0.50 6.59
UBS Call 73.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 73.50 - - 0.42 8.92
UBS Call 73 RANJF 14.03.2022   Call Randstad NV 3/14/2022 73.00 - - 0.47 7.70
UBS Call 69 RANJF 14.03.2022   Call Randstad NV 3/14/2022 69.00 - - 0.50 6.50
UBS Call 68.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 68.50 - - 0.51 6.43
UBS Call 80 RANJF 14.03.2022   Call Randstad NV 3/14/2022 80.00 0.018 0.048 0.45 9.00
UBS Call 80.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 80.50 0.015 0.045 0.42 9.95
UBS Call 79.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 79.50 0.020 0.050 0.42 9.79
UBS Call 80.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 80.50 - - 0.42 9.95
UBS Call 80 RANJF 14.03.2022   Call Randstad NV 3/14/2022 80.00 - - 0.45 9.00
UBS Call 68.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 68.50 0.180 0.210 0.51 6.43
UBS Call 69 RANJF 14.03.2022   Call Randstad NV 3/14/2022 69.00 0.170 0.200 0.50 6.50
UBS Call 73 RANJF 14.03.2022   Call Randstad NV 3/14/2022 73.00 0.084 0.110 0.47 7.70
UBS Call 73.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 73.50 0.076 0.110 0.42 8.92
UBS Call 69.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 69.50 0.160 0.190 0.50 6.59
UBS Call 60 RANJF 14.03.2022   Call Randstad NV 3/14/2022 60.00 0.580 0.610 0.64 4.28
UBS Call 60.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 60.50 0.550 0.580 0.63 4.37
UBS Call 61 RANJF 14.03.2022   Call Randstad NV 3/14/2022 61.00 0.520 0.550 0.62 4.48
UBS Call 61.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 61.50 0.490 0.520 0.61 4.59
UBS Call 62 RANJF 14.03.2022   Call Randstad NV 3/14/2022 62.00 0.460 0.490 0.60 4.71
UBS Call 62.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 62.50 0.430 0.460 0.49 6.04
UBS Call 63 RANJF 14.03.2022   Call Randstad NV 3/14/2022 63.00 0.410 0.440 0.47 6.30
UBS Call 63.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 63.50 0.380 0.410 0.58 5.06
UBS Call 64 RANJF 14.03.2022   Call Randstad NV 3/14/2022 64.00 0.360 0.390 0.57 5.15
UBS Call 64.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 64.50 0.330 0.360 0.56 5.33
UBS Call 65 RANJF 14.03.2022   Call Randstad NV 3/14/2022 65.00 0.310 0.340 0.55 5.44
* Too many results found, please restrict the search by using the filter options.