Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12.5 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 12.50 0.002 0.050 0.45 14.18
BVT Call 11.5 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.50 0.012 0.050 0.34 17.75
BVT Call 11 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.00 0.044 0.056 0.33 16.07
BVT Put 10 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 10.00 0.380 0.440 - -
BVT Call 14 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 14.00 0.001 0.050 0.59 11.42
BVT Put 8.5 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 8.50 0.042 0.052 0.25 -20.80
BVT Call 10.5 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 10.50 0.130 0.162 0.38 11.77
BVT Call 9.5 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 9.50 0.610 0.700 0.57 6.19
Goldman Sachs Put 10 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 10.00 0.370 0.400 - -
Goldman Sachs Put 11 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 11.00 1.11 1.14 - -
Commerzbank Call 11.4 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.40 0.019 0.029 0.32 19.10
Commerzbank Put 9 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 9.00 0.089 0.099 0.17 -27.80
Commerzbank Call 11.2 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.20 0.031 0.041 0.32 17.96
Commerzbank Call 12.4 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 12.40 0.004 0.020 0.37 18.89
Commerzbank Call 16 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 16.00 0.001 0.020 0.64 11.90
DZ Bank Put 11 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 11.00 1.150 1.170 - -
DZ Bank Call 11 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.00 0.044 0.064 0.34 15.79
Commerzbank Call 10 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 10.00 0.310 0.320 0.42 9.24
DZ Bank Call 9 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 9.00 1.01 1.03 0.66 4.99
Commerzbank Call 12 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 12.00 0.004 0.020 0.33 20.68
Commerzbank Call 13 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 13.00 0.001 0.020 0.42 16.87
Goldman Sachs Put 9 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 9.00 0.090 0.120 0.21 -20.84
Commerzbank Put 10 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 10.00 0.400 0.410 - -
Commerzbank Call 11 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 11.00 0.047 0.057 0.33 16.51
Commerzbank Call 14 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 14.00 0.001 0.020 0.50 14.58
Commerzbank Call 15 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 15.00 0.001 0.020 0.57 13.02
DZ Bank Put 12 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 12.00 2.10 2.14 - -
Goldman Sachs Call 13 INN1 20.03.2020   Call ING GROEP NV EO... 3/20/2020 13.00 0.003 0.053 0.51 12.59
DZ Bank Put 7.6 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 7.60 0.004 0.044 0.40 -14.32
BVT Put 7.4 INN1 20.03.2020   Put ING GROEP NV EO... 3/20/2020 7.40 0.012 0.050 0.46 -12.32
* Too many results found, please restrict the search by using the filter options.