Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 0.83 3.74
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 1.100 1.260 0.28 9.65
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 0.008 0.038 0.39 16.54
JP Morgan Call 220 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 220.00 - - 0.44 15.54
JP Morgan Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 0.043 0.058 0.33 -16.33
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.180 0.240 0.24 18.57
JP Morgan Put 180 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 180.00 1.19 1.20 0.19 -10.69
JP Morgan Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 175.00 0.340 0.350 0.38 11.92
JP Morgan Put 130 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 130.00 - - 0.32 -17.61
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.200 0.260 0.24 18.57
JP Morgan Put 135 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 135.00 - - 0.27 -21.14
JP Morgan Call 200 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 200.00 0.016 0.046 0.35 17.96
JP Morgan Put 145 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 145.00 0.065 0.080 0.20 -23.95
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 0.001 0.044 0.30 21.49
JP Morgan Put 155 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 155.00 0.160 0.170 0.13 -29.05
JP Morgan Put 140 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 140.00 - - 0.22 -24.04
JP Morgan Put 165 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 165.00 0.390 0.400 - -
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 0.001 0.044 0.30 21.49
JP Morgan Put 170 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 170.00 0.590 0.600 - -
JP Morgan Put 160 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 160.00 0.250 0.260 - -
JP Morgan Put 110 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 110.00 - - 0.52 -11.64
Soc. Generale Call 130 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 130.00 3.43 - 0.36 4.20
Soc. Generale Call 135 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 135.00 2.99 - 0.34 4.72
JP Morgan Put 115 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 115.00 - - 0.47 -12.82
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 1.80 2.01 0.31 6.95
Soc. Generale Call 130 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 130.00 3.480 - 0.36 4.20
Soc. Generale Call 135 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 135.00 3.030 - 0.34 4.72
Soc. Generale Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 2.17 - 0.33 6.04
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 1.830 2.050 0.31 6.95
Soc. Generale Call 120 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 120.00 4.35 - 0.42 3.39
* Too many results found, please restrict the search by using the filter options.