Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 85.00 - - - -
Morgan Stanley Call 122.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 122.50 - - - -
Morgan Stanley Put 75 AK3 15.12.2023   Put AKAMAI TECH. D... 12/15/2023 75.00 - - 1.87 -0.51
Morgan Stanley Call 140 AKAM 15.12.2023   Call Akamai Technologies 12/15/2023 140.00 - - - -
Morgan Stanley Call 82.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 82.50 - - - -
Morgan Stanley Call 145 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 145.00 - - - -
Morgan Stanley Call 102.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 102.50 - - - -
Morgan Stanley Call 127.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 127.50 - - - -
Morgan Stanley Call 107.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 107.50 - - - -
Morgan Stanley Call 95 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 95.00 - - - -
Morgan Stanley Call 92.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 92.50 - - - -
Morgan Stanley Call 90 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 90.00 - - - -
Morgan Stanley Call 87.5 AK3 15.12.2023   Call AKAMAI TECH. D... 12/15/2023 87.50 - - - -
JP Morgan Put 55 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 55.00 - - 3.11 -0.12
JP Morgan Call 130 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 130.00 - - - -
JP Morgan Call 90 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 90.00 - - - -
JP Morgan Put 50 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 50.00 - - 3.18 -0.11
JP Morgan Call 95 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 95.00 - - - -
JP Morgan Call 80 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 80.00 - - - -
JP Morgan Call 140 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 140.00 - - - -
JP Morgan Put 60 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 60.00 - - 3.11 -0.12
JP Morgan Call 135 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 135.00 - - - -
JP Morgan Put 90 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 90.00 - - 3.97 -0.03
JP Morgan Call 120 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 120.00 - - - -
JP Morgan Put 65 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 65.00 - - 3.19 -0.10
JP Morgan Call 115 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 115.00 - - - -
JP Morgan Put 85 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 85.00 - - 3.43 -0.07
JP Morgan Call 110 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 110.00 - - - -
JP Morgan Put 80 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 80.00 - - 3.11 -0.11
JP Morgan Call 85 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 85.00 - - - -