Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 375 ADSK 18.03.2021   Call Autodesk 3/18/2021 375.00 0.001 0.041 1.00 15.24
Citi Call 385 ADSK 18.03.2021   Call Autodesk 3/18/2021 385.00 0.001 0.041 1.06 14.54
Citi Put 320 ADSK 18.03.2021   Put Autodesk 3/18/2021 320.00 4.420 4.450 - -
Citi Put 330 ADSK 18.03.2021   Put Autodesk 3/18/2021 330.00 5.240 5.280 - -
Citi Call 380 ADSK 18.03.2021   Call Autodesk 3/18/2021 380.00 0.001 0.041 1.03 14.88
Citi Call 390 ADSK 18.03.2021   Call Autodesk 3/18/2021 390.00 0.001 0.041 1.09 14.22
Citi Call 345 ADSK 18.03.2021   Call Autodesk 3/18/2021 345.00 0.001 0.041 0.81 18.18
Citi Call 350 ADSK 18.03.2021   Call Autodesk 3/18/2021 350.00 0.001 0.041 0.85 17.57
Citi Call 355 ADSK 18.03.2021   Call Autodesk 3/18/2021 355.00 0.001 0.041 0.88 17.02
Citi Call 335 ADSK 18.03.2021   Call Autodesk 3/18/2021 335.00 0.001 0.041 0.74 19.59
Citi Put 290 ADSK 18.03.2021   Put Autodesk 3/18/2021 290.00 2.00 2.03 - -
Citi Call 325 ADSK 18.03.2021   Call Autodesk 3/18/2021 325.00 0.001 0.041 0.67 21.36
Citi Call 330 ADSK 18.03.2021   Call Autodesk 3/18/2021 330.00 0.001 0.041 0.71 20.42
Citi Put 280 ADSK 18.03.2021   Put Autodesk 3/18/2021 280.00 1.32 1.34 - -
Citi Call 315 ADSK 18.03.2021   Call Autodesk 3/18/2021 315.00 0.001 0.041 0.60 23.19
Citi Call 340 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 340.00 0.001 0.041 1.17 13.37
Citi Put 270 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 270.00 0.80 0.82 - -
Citi Call 250 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 250.00 1.70 1.72 1.72 5.36
Citi Call 285 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 285.00 0.170 0.190 1.10 11.21
Citi Call 275 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 275.00 0.400 0.420 1.24 9.03
Citi Call 305 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 305.00 0.010 0.050 0.96 15.40
Citi Put 260 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 260.00 0.450 0.470 - -
Citi Put 190 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 190.00 0.001 0.041 0.48 -26.61
Citi Call 310 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 310.00 0.001 0.041 1.01 14.63
Citi Put 160 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 160.00 0.001 0.041 0.93 -14.58
Citi Call 245 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 245.00 2.05 2.08 1.83 4.91
Citi Call 270 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 270.00 0.580 0.600 1.31 8.20
Citi Call 295 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 295.00 0.057 0.087 0.98 14.15
Citi Put 180 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 180.00 0.001 0.041 0.63 -20.98
Citi Put 200 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 200.00 0.001 0.041 0.34 -36.49
* Too many results found, please restrict the search by using the filter options.