Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.43 9.52
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 305.00 0.91 0.93 0.36 10.53
JP Morgan Call 315 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 315.00 0.65 0.67 0.37 11.05
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 315.00 3.39 3.41 0.31 -6.46
JP Morgan Call 355 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 355.00 0.130 0.160 0.37 14.41
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 0.42 5.42
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 325.00 4.15 4.17 0.37 -5.10
JP Morgan Put 305 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 305.00 2.71 2.73 0.36 -6.44
JP Morgan Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 - - 0.33 -16.10
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 285.00 1.68 1.70 0.38 8.16
BVT Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 0.280 0.300 0.37 13.06
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 390.00 0.027 0.077 0.42 14.56
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 235.00 0.250 0.270 0.42 -11.03
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.37 9.59
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.37 14.43
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 0.420 0.450 0.38 12.01
JP Morgan Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 0.250 0.270 0.37 13.42
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 290.00 1.84 1.86 0.34 -8.05
JP Morgan Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.540 0.560 0.36 11.80
BNP Paribas Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.85 1.91
BVT Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 0.350 0.370 0.42 -10.42
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 270.00 0.990 1.010 0.38 -8.99
JP Morgan Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 0.110 0.140 0.37 15.07
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 0.470 0.490 0.40 -10.30
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.40 6.12
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 8.11 8.19 1.03 2.63
BVT Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 370.00 0.075 0.085 0.37 16.12
JP Morgan Put 320 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 320.00 3.76 3.78 0.37 -5.41
JP Morgan Call 345 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 345.00 0.200 0.230 0.36 14.18
JP Morgan Call 325 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 325.00 0.450 0.470 0.36 12.27
* Too many results found, please restrict the search by using the filter options.