Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 75.00 0.220 0.230 0.37 6.37
Soc. Generale Call 65 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 65.00 0.560 0.580 0.42 4.68
Soc. Generale Call 50 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 50.00 1.480 1.520 0.57 2.80
Soc. Generale Put 60 COZ 19.01.2024   Put COGNIZANT TECH. SOL.... 1/19/2024 60.00 0.400 0.420 0.22 -6.70
Soc. Generale Call 85 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 85.00 0.086 0.096 0.35 7.93
Soc. Generale Call 105 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 105.00 0.002 0.020 0.35 9.86
Soc. Generale Call 65 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 65.00 0.650 0.680 0.42 4.20
Soc. Generale Call 60 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 60.00 0.900 0.930 0.45 3.64
Soc. Generale Put 50 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 50.00 0.210 0.220 0.31 -5.56
Soc. Generale Put 70 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 70.00 0.930 0.960 - -
Soc. Generale Call 80 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 80.00 0.210 0.220 0.36 6.09
Soc. Generale Call 85 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 85.00 0.140 0.150 0.36 6.62
Soc. Generale Call 55 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 55.00 1.200 1.230 0.49 3.13
Soc. Generale Call 50 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 50.00 1.540 1.580 0.54 2.70
Soc. Generale Call 70 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 70.00 0.450 0.470 0.40 4.81
Soc. Generale Call 75 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 75.00 0.310 0.330 0.38 5.44
Soc. Generale Put 60 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 60.00 0.470 0.490 0.23 -5.64
Morgan Stanley Call 100 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 100.00 0.129 0.159 0.47 5.47
Morgan Stanley Call 72.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 72.50 0.410 0.460 0.41 4.77
Morgan Stanley Call 57.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 57.50 1.11 1.17 0.50 3.18
Morgan Stanley Call 55 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 55.00 1.27 1.33 0.53 2.96
Morgan Stanley Call 75 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 75.00 0.340 0.390 0.41 4.97
Morgan Stanley Call 60 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 60.00 0.950 1.010 0.48 3.42
Morgan Stanley Call 70 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 70.00 0.480 0.540 0.42 4.51
Morgan Stanley Call 77.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 77.50 0.290 0.340 0.40 5.21
Morgan Stanley Put 50 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 50.00 0.260 0.290 0.37 -4.40
Morgan Stanley Call 65 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 65.00 0.690 0.750 0.45 3.94
Morgan Stanley Call 82.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 82.50 0.220 0.260 0.41 5.43
Morgan Stanley Call 62.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 62.50 0.810 0.870 0.46 3.69
Morgan Stanley Call 90 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 90.00 0.161 0.196 0.43 5.60