Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 WDP 17.05.2024   Put DISNEY (WALT) CO. 2024-05-17 105.00 - - 0.21 -22.65
HSBC Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 - - 0.45 14.70
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 0.64 4.81
HSBC Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 140.00 - - 0.42 14.06
HSBC Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 - - 0.42 12.46
HSBC Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 - - 0.41 11.54
HSBC Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 - - 0.50 7.07
HSBC Call 170 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 170.00 - - 0.53 13.60
HSBC Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 - - 0.46 8.43
HSBC Call 160 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 160.00 - - 0.47 14.75
HSBC Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 120.00 - - 0.44 9.84
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.1020 0.1160 0.42 12.46
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.0130 0.0270 0.45 14.70
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.7000 0.7100 0.50 7.07
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 140.00 0.0380 0.0520 0.42 14.06
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 1.3800 - 0.64 4.81
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.1600 0.1740 0.41 11.54
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.2800 0.2900 0.44 9.84
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 130.00 7.810 7.860 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 125.00 1.5400 1.5900 0.40 12.20
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 1.0800 1.1300 0.41 12.59
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 135.00 0.0650 0.0720 0.41 13.76
UC WAR. PUT 06/24 WDP   Put DISNEY (WALT) CO. 2024-06-19 120.00 0.8900 0.9000 - -
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 70.00 0.9300 - - -
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 115.00 0.4600 0.4700 0.32 10.70
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 128.00 0.1300 0.1400 0.32 14.56
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 85.00 2.6700 - 0.49 3.68
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 105.00 1.0100 1.0200 0.34 7.56
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 92.00 2.0500 2.0600 0.40 4.70
UC WAR. PUT 06/24 WDP   Put Walt Disney Co 2024-06-19 100.00 0.1200 0.1300 0.34 -12.69
* Too many results found, please restrict the search by using the filter options.