Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 - - 0.47 9.03
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.45 -4.93
BVT Call 160 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 160.00 - - 0.48 9.82
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 200.00 - - 0.55 11.93
JP Morgan Put 145 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 145.00 1.35 1.40 0.47 -5.24
BVT Put 92 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 92.00 - - 0.62 -9.05
BVT Put 140 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 140.00 - - 0.46 -5.79
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 96.00 - - 0.58 -9.29
BVT Call 190 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 190.00 - - 0.49 13.19
BNP Paribas Call 140 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 140.00 - - 0.47 7.66
JP Morgan Put 155 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 155.00 - - 0.39 -4.90
Goldman Sachs Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 - - 0.47 -6.99
BVT Call 125 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 125.00 - - 0.48 5.82
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.48 6.38
BVT Call 96 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 96.00 - - 0.63 3.10
JP Morgan Put 140 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 140.00 1.05 1.10 0.46 -5.79
JP Morgan Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 - - 0.48 8.80
JP Morgan Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 80.00 - - 0.81 -6.40
Goldman Sachs Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - 0.61 6.71
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 - - 0.48 -10.24
Morgan Stanley Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 125.00 - - 0.71 4.83
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 110.00 - - 0.42 -10.37
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 80.00 - - 0.75 -7.17
JP Morgan Put 115 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 115.00 - - 0.51 -8.30
Goldman Sachs Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 - - 0.44 9.63
Goldman Sachs Call 220 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 220.00 - - 0.61 11.43
JP Morgan Call 200 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 200.00 - - 0.65 10.17
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.50 5.22
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 185.00 0.045 0.150 0.58 9.89
BVT Call 185 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 185.00 - - 0.49 12.65
* Too many results found, please restrict the search by using the filter options.