Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 100 E3X1 17.12.2020   Put EXPEDIA GRP INC. DL-... 12/17/2020 100.00 0.009 0.039 0.11 -64.65
Citi Call 110 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 110.00 1.22 1.28 1.56 4.19
Citi Call 130 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 130.00 0.250 0.280 1.05 8.00
Citi Call 120 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 120.00 0.620 0.650 1.26 5.77
Citi Call 90 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 90.00 2.36 - 1.83 3.03
Citi Call 85 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 85.00 2.77 - 1.95 2.77
Citi Call 80 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 80.00 3.18 - 2.26 2.42
Citi Call 145 EXPE 17.12.2020   Call Expedia Group 12/17/2020 145.00 0.020 0.050 0.52 18.19
Citi Call 135 EXPE 17.12.2020   Call Expedia Group 12/17/2020 135.00 0.140 0.170 0.52 14.91
Morgan Stanley Put 90 E3X1 18.12.2020   Put EXPEDIA GRP INC. DL-... 12/18/2020 90.00 0.001 0.140 0.35 -24.75
Morgan Stanley Call 112.5 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 112.50 1.02 1.16 1.49 4.40
Morgan Stanley Call 102.5 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 102.50 1.76 1.90 1.83 3.33
Morgan Stanley Call 140 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 140.00 0.034 0.174 0.97 9.62
Morgan Stanley Call 125 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 125.00 0.360 0.500 1.15 6.59
Morgan Stanley Call 117.5 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 117.50 0.710 0.850 1.33 5.17
Morgan Stanley Call 107.5 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 107.50 1.38 1.52 1.65 3.80
Morgan Stanley Call 130 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 130.00 0.200 0.340 1.06 7.71
Morgan Stanley Call 135 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 135.00 0.096 0.236 1.00 8.78
Morgan Stanley Call 160 EXPE 18.12.2020   Call Expedia Group 12/18/2020 160.00 0.001 0.140 0.71 13.92
Morgan Stanley Call 122.5 EXPE 18.12.2020   Call Expedia Group 12/18/2020 122.50 0.460 0.600 0.58 9.63
Morgan Stanley Call 145 EXPE 18.12.2020   Call Expedia Group 12/18/2020 145.00 0.001 0.140 0.59 14.82
Morgan Stanley Call 127.5 EXPE 18.12.2020   Call Expedia Group 12/18/2020 127.50 0.270 0.410 0.56 11.34
JP Morgan Put 85 EXPE 18.12.2020   Put Expedia Group 12/18/2020 85.00 0.006 0.210 0.87 -10.85
Goldman Sachs Call 135 EXPE 18.12.2020   Call Expedia Group 12/18/2020 135.00 0.140 0.240 0.51 15.13
JP Morgan Call 130 EXPE 18.12.2020   Call Expedia Group 12/18/2020 130.00 0.250 0.330 0.55 12.13
JP Morgan Put 90 EXPE 18.12.2020   Put Expedia Group 12/18/2020 90.00 0.011 0.210 0.77 -11.91
JP Morgan Call 125 EXPE 18.12.2020   Call Expedia Group 12/18/2020 125.00 0.410 0.480 0.56 10.62
Morgan Stanley Call 150 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 150.00 0.001 0.140 0.98 10.40
Goldman Sachs Call 125 EXPE 18.12.2020   Call Expedia Group 12/18/2020 125.00 0.400 0.500 0.54 11.02
Goldman Sachs Call 150 EXPE 18.12.2020   Call Expedia Group 12/18/2020 150.00 0.024 0.124 0.53 18.83
* Too many results found, please restrict the search by using the filter options.