Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 - - 0.23 25.12
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.23 -13.78
Soc. Generale Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.24 -13.14
Goldman Sachs Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 250.00 - - 0.10 -28.39
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 120.00 - - 0.93 -6.21
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 2024-06-21 200.00 - - 0.37 -16.08
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.30 -17.61
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 2024-06-21 240.00 - - 0.27 -15.80
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 2024-06-21 180.00 - - 0.51 -11.56
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 - - 0.65 -9.06
Goldman Sachs Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 - - 0.16 -24.53
Goldman Sachs Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 0.46 7.10
Goldman Sachs Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 350.00 - - 0.43 14.88
Goldman Sachs Put 100 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 100.00 - - 1.13 -5.09
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.34 -16.13
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 150.00 - - 0.68 -8.39
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 80.00 - - 1.47 -3.71
Morgan Stanley Call 285 FDX 21.06.2024   Call FedEx Corp 2024-06-21 285.00 - - 0.22 19.22
Morgan Stanley Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 - - 0.17 15.90
Morgan Stanley Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 - - - -
Morgan Stanley Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 - - - -
Morgan Stanley Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.22 20.62
Morgan Stanley Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 200.00 - - 0.86 3.15
Morgan Stanley Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 - - 0.41 8.85
Morgan Stanley Call 225 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 225.00 - - 0.65 4.42
Morgan Stanley Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 - - 0.69 4.08
Morgan Stanley Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.53 5.76
Morgan Stanley Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 0.33 13.51
Morgan Stanley Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 0.61 4.80
Morgan Stanley Call 235 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 235.00 - - 0.57 5.25
* Too many results found, please restrict the search by using the filter options.