Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
BVT Put 12 FMC1 21.06.2024 | Put | FORD MOTOR D... | 2024-06-21 | 12.00 | 0.370 | 0.390 | 0.20 | -13.61 | ||
BVT Call 12.5 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 12.50 | 1.010 | 1.070 | 0.31 | 7.66 | ||
BVT Put 10.32 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 10.32 | 0.103 | 0.113 | 0.41 | -10.00 | ||
UBS Call 13 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 13.00 | 0.640 | 0.840 | 0.21 | 11.92 | ||
BVT Put 12 FMC1 21.06.2024 | Put | FORD MOTOR D... | 2024-06-21 | 12.00 | 0.370 | 0.390 | 0.20 | -13.61 | ||
BVT Call 12.5 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 12.50 | 1.020 | 1.080 | 0.31 | 7.66 | ||
BVT Put 10.32 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 10.32 | 0.102 | 0.112 | 0.41 | -10.00 | ||
UBS Call 13 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 13.00 | 0.640 | 0.840 | 0.21 | 11.92 | ||
BVT Put 12.5 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 12.50 | 0.520 | 0.550 | 0.35 | -8.03 | ||
BVT Put 11.5 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 11.50 | 0.260 | 0.280 | 0.37 | -9.19 | ||
BVT Call 14 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 14.00 | 0.390 | 0.420 | 0.31 | 10.62 | ||
UBS Call 13 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 13.00 | 0.640 | 0.840 | 0.21 | 11.92 | ||
BVT Put 12.5 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 12.50 | 0.520 | 0.550 | 0.35 | -8.03 | ||
BVT Put 11.5 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 11.50 | 0.260 | 0.280 | 0.37 | -9.19 | ||
BVT Call 14 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 14.00 | 0.400 | 0.430 | 0.31 | 10.62 | ||
Morgan Stanley Put 9.82 FMC1 21.06.2024 | Put | FORD MOTOR D... | 2024-06-21 | 9.82 | 0.039 | 0.069 | 0.33 | -13.39 | ||
Soc. Generale Put 9.86 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 9.86 | 0.082 | 0.100 | 0.45 | -9.41 | ||
Morgan Stanley Call 12.17 FMC1 21.06.2024 | Call | FORD MOTOR D... | 2024-06-21 | 12.17 | 1.16 | 1.22 | 0.53 | 5.43 | ||
BVT Put 11 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 11.00 | 0.179 | 0.189 | 0.39 | -9.50 | ||
BVT Call 11.82 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 11.82 | 1.40 | 1.47 | 0.30 | 6.58 | ||
Soc. Generale Put 9.86 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 9.86 | 0.082 | 0.100 | 0.45 | -9.41 | ||
BVT Call 15 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 15.00 | 0.201 | 0.216 | 0.32 | 12.20 | ||
BVT Put 11 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 11.00 | 0.179 | 0.189 | 0.39 | -9.50 | ||
BVT Call 11.82 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 11.82 | 1.400 | 1.470 | 0.30 | 6.58 | ||
Soc. Generale Put 10.35 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 10.35 | 0.110 | 0.130 | 0.42 | -9.44 | ||
BVT Call 15 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 15.00 | 0.203 | 0.218 | 0.32 | 12.20 | ||
BVT Call 13.32 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 13.32 | 0.610 | 0.660 | 0.30 | 9.42 | ||
BVT Call 18.82 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 18.82 | 0.018 | 0.028 | 0.38 | 14.59 | ||
Soc. Generale Put 12.32 F 21.06.2024 | Put | Ford Motor Company | 2024-06-21 | 12.32 | 0.230 | 0.250 | 0.36 | -8.10 | ||
Morgan Stanley Call 7.82 F 21.06.2024 | Call | Ford Motor Company | 2024-06-21 | 7.82 | - | - | - | - |