Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 HPQ 16.12.2022   Call HP Inc 12/16/2022 35.00 0.001 0.041 0.62 15.23
BNP Paribas Put 32 HPQ 16.12.2022   Put HP Inc 12/16/2022 32.00 0.240 0.260 1.05 -5.45
Soc. Generale Put 40 HPQ 16.12.2022   Put HP Inc 12/16/2022 40.00 0.990 1.000 2.15 -1.82
BNP Paribas Call 32 HPQ 16.12.2022   Call HP Inc 12/16/2022 32.00 0.005 0.041 0.25 28.95
Soc. Generale Call 46 HPQ 16.12.2022   Call HP Inc 12/16/2022 46.00 0.001 0.020 1.21 10.33
BNP Paribas Put 35 HPQ 16.12.2022   Put HP Inc 12/16/2022 35.00 0.520 0.540 1.50 -3.15
Soc. Generale Call 48 HPQ 16.12.2022   Call HP Inc 12/16/2022 48.00 0.001 0.020 1.32 9.70
Soc. Generale Call 46 HPQ 16.12.2022   Call HP Inc 12/16/2022 46.00 0.001 0.020 1.21 10.33
Soc. Generale Put 35 7HP 16.12.2022   Put HP INC DL... 12/16/2022 35.00 0.530 0.540 - -
Soc. Generale Call 34 7HP 16.12.2022   Call HP INC DL... 12/16/2022 34.00 0.001 0.020 0.55 19.31
Soc. Generale Call 40 7HP 16.12.2022   Call HP INC DL... 12/16/2022 40.00 0.001 0.020 0.99 12.09
Soc. Generale Call 42 7HP 16.12.2022   Call HP INC DL... 12/16/2022 42.00 0.001 0.020 1.12 11.03
Soc. Generale Call 50 HPQ 16.12.2022   Call HP Inc 12/16/2022 50.00 0.001 0.020 1.41 9.18
Soc. Generale Put 40 HPQ 16.12.2022   Put HP Inc 12/16/2022 40.00 1.000 1.010 2.15 -1.82
Soc. Generale Call 25 7HP 16.12.2022   Call HP INC DL... 12/16/2022 25.00 0.440 - - -
Soc. Generale Put 20 7HP 16.12.2022   Put HP INC DL... 12/16/2022 20.00 0.001 0.020 1.42 -7.64
Soc. Generale Call 24 7HP 16.12.2022   Call HP INC DL... 12/16/2022 24.00 0.540 - - -
Soc. Generale Call 29 7HP 16.12.2022   Call HP INC DL... 12/16/2022 29.00 0.100 0.110 0.32 15.88
Soc. Generale Call 26 7HP 16.12.2022   Call HP INC DL... 12/16/2022 26.00 0.350 - - -
Soc. Generale Put 26 7HP 16.12.2022   Put HP INC DL... 12/16/2022 26.00 0.004 0.020 0.64 -15.69
Soc. Generale Call 32 7HP 16.12.2022   Call HP INC DL... 12/16/2022 32.00 0.006 0.020 0.35 27.12
Soc. Generale Call 28 7HP 16.12.2022   Call HP INC DL... 12/16/2022 28.00 0.170 0.180 0.27 12.97
Soc. Generale Call 27 7HP 16.12.2022   Call HP INC DL... 12/16/2022 27.00 0.260 - 0.29 9.52
Soc. Generale Put 30 7HP 16.12.2022   Put HP INC DL... 12/16/2022 30.00 0.100 0.110 - -
Soc. Generale Call 35 7HP 16.12.2022   Call HP INC DL... 12/16/2022 35.00 0.001 0.020 0.63 17.24
Soc. Generale Put 24 7HP 16.12.2022   Put HP INC DL... 12/16/2022 24.00 0.001 0.020 0.88 -11.77
Soc. Generale Call 23 7HP 16.12.2022   Call HP INC DL... 12/16/2022 23.00 0.630 - - -
Soc. Generale Call 22 7HP 16.12.2022   Call HP INC DL... 12/16/2022 22.00 0.730 - - -
Soc. Generale Call 44 7HP 16.12.2022   Call HP INC DL... 12/16/2022 44.00 0.001 0.020 1.23 10.22
Soc. Generale Call 38 7HP 16.12.2022   Call HP INC DL... 12/16/2022 38.00 0.001 0.020 0.86 13.54
* Too many results found, please restrict the search by using the filter options.