Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ILMN 16.06.2023   Call Illumina 6/16/2023 360.00 0.001 0.043 1.42 10.53
Soc. Generale Call 230 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 230.00 0.100 0.130 0.81 14.19
Soc. Generale Call 270 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 270.00 0.011 0.043 0.98 14.40
Soc. Generale Call 170 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 170.00 2.84 2.74 1.36 4.56
Soc. Generale Call 310 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 310.00 0.001 0.037 1.23 12.05
Soc. Generale Call 560 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 560.00 0.001 - 1.67 12.30
Soc. Generale Call 460 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 460.00 0.001 - 1.41 14.32
Goldman Sachs Put 150 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 150.00 0.030 0.130 0.85 -12.20
Soc. Generale Call 440 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 440.00 0.001 - 1.34 14.90
Soc. Generale Call 640 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 640.00 0.001 - 1.85 11.27
Goldman Sachs Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 0.140 0.210 0.79 13.33
Goldman Sachs Call 320 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 320.00 0.004 0.100 1.46 9.62
Goldman Sachs Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 2.01 2.11 - -
Soc. Generale Call 300 ILMN 16.06.2023   Call Illumina 6/16/2023 300.00 0.001 0.035 1.01 14.40
Goldman Sachs Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 0.040 0.280 1.00 12.32
Soc. Generale Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 0.180 0.210 0.78 13.58
Soc. Generale Call 200 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 200.00 0.680 0.770 0.86 9.55
BNP Paribas Call 200 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 200.00 0.600 0.680 0.81 10.25
Goldman Sachs Call 300 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 300.00 0.010 0.220 1.33 10.30
Soc. Generale Call 290 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 290.00 0.001 0.033 1.10 13.33
Soc. Generale Call 420 ILMN 16.06.2023   Call Illumina 6/16/2023 420.00 0.001 - 1.18 16.75
Soc. Generale Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 0.021 0.053 0.93 14.64
Soc. Generale Call 540 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 540.00 0.001 - 1.63 12.62
Goldman Sachs Call 280 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 280.00 0.010 0.110 1.27 10.18
BNP Paribas Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 0.001 0.041 1.00 9.80
Goldman Sachs Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 0.040 0.140 0.66 -14.92
BNP Paribas Call 310 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 310.00 - - 2.00 5.96
Goldman Sachs Call 400 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 400.00 0.001 0.200 2.01 7.22
Soc. Generale Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 1.91 2.04 - -
BNP Paribas Call 270 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 270.00 - - 1.63 6.91
* Too many results found, please restrict the search by using the filter options.