Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 195 CMC 20.06.2024   Call JPMORGAN CHASE ... 2024-06-20 195.00 - - 0.67 6.04
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 0.710 0.720 0.23 13.30
Morgan Stanley Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 150.00 0.028 0.040 0.21 -25.43
Morgan Stanley Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 0.860 0.870 - -
Morgan Stanley Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 150.00 0.910 0.920 - -
Goldman Sachs Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 0.410 0.420 - -
Morgan Stanley Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 0.930 0.940 - -
Morgan Stanley Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 150.00 0.044 0.054 0.23 -22.69
Morgan Stanley Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 0.209 0.218 0.28 16.49
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 202.00 0.074 0.084 0.28 19.87
Morgan Stanley Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 0.470 0.480 0.28 13.35
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.096 0.106 0.28 18.81
UBS Call 172 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 172.00 1.320 1.330 0.45 7.23
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 202.00 0.068 0.078 0.28 19.87
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.073 0.079 0.27 20.24
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.089 0.099 0.28 18.81
UBS Call 172 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 172.00 1.29 1.30 0.45 7.23
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 202.00 0.074 0.084 0.28 19.87
Goldman Sachs Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 150.00 0.040 0.050 0.24 -21.42
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.097 0.107 0.28 18.81
UBS Call 172 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 172.00 1.320 1.330 0.45 7.23
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 205.00 0.049 0.059 0.27 21.24
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 206.00 0.043 0.053 0.27 21.56
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 204.00 0.056 0.066 0.27 20.73
UBS Call 178 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 178.00 0.900 0.910 0.40 8.87
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 205.00 0.044 0.054 0.27 21.24
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 206.00 0.038 0.048 0.27 21.56
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 204.00 0.051 0.061 0.27 20.73
UBS Call 178 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 178.00 0.870 0.880 0.40 8.87
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 205.00 0.049 0.059 0.27 21.24
* Too many results found, please restrict the search by using the filter options.