Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 232.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 232.50 0.012 0.032 0.47 -19.47
Goldman Sachs Put 227.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 227.50 0.010 0.030 0.50 -18.52
Goldman Sachs Put 227.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 227.50 0.010 0.030 0.50 -18.52
Goldman Sachs Put 217.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 217.50 0.007 0.027 0.57 -16.36
Goldman Sachs Put 217.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 217.50 0.007 0.027 0.57 -16.36
Goldman Sachs Put 177.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 177.50 0.001 0.012 0.78 -13.50
Goldman Sachs Put 177.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 177.50 0.001 - 0.78 -13.50
Goldman Sachs Put 147.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 147.50 0.001 - 0.81 -15.79
Goldman Sachs Put 147.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 147.50 0.001 - 0.81 -15.79
Goldman Sachs Call 260 MSF 19.11.2021   Call MICROSOFT DL-,000... 11/19/2021 260.00 - - 1.04 4.98
Goldman Sachs Call 350 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 350.00 0.017 0.037 0.32 28.72
Goldman Sachs Call 350 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 350.00 0.017 0.037 0.32 28.72
Goldman Sachs Call 290 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 290.00 1.93 1.95 - -
Goldman Sachs Call 290 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 290.00 1.910 1.930 - -
Goldman Sachs Call 300 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 300.00 1.21 1.23 0.38 12.75
Goldman Sachs Call 300 MSFT 19.11.2021   Call Microsoft Corp 11/19/2021 300.00 1.190 1.210 0.38 12.75
Goldman Sachs Put 262.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 262.50 0.037 0.057 - -
Goldman Sachs Put 262.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 262.50 0.038 0.058 - -
Goldman Sachs Put 282.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 282.50 0.100 0.120 - -
Goldman Sachs Put 282.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 282.50 0.101 0.121 - -
Goldman Sachs Put 222.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 222.50 0.008 0.028 0.29 -31.06
Goldman Sachs Put 222.5 MSF 19.11.2021   Put MICROSOFT DL-,000... 11/19/2021 222.50 0.009 0.029 0.29 -31.06
Goldman Sachs Put 247.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 247.50 0.021 0.041 0.38 -22.60
Goldman Sachs Put 247.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 247.50 0.021 0.041 0.38 -22.60
Goldman Sachs Put 275 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 275.00 0.067 0.087 0.22 -33.56
Goldman Sachs Put 275 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 275.00 0.068 0.088 0.22 -33.56
Goldman Sachs Put 237.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 237.50 0.015 0.035 0.44 -20.72
Goldman Sachs Put 237.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 237.50 0.015 0.035 0.44 -20.72
Goldman Sachs Put 252.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 252.50 0.025 0.045 0.35 -24.44
Goldman Sachs Put 252.5 MSFT 19.11.2021   Put Microsoft Corp 11/19/2021 252.50 0.025 0.045 0.35 -24.44
* Too many results found, please restrict the search by using the filter options.