Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 MCO 20.12.2024   Call Moodys Corp 2024-12-20 560.00 - - 0.44 6.28
Morgan Stanley Call 430 MCO 20.12.2024   Call Moodys Corp 2024-12-20 430.00 - - 0.37 5.84
Morgan Stanley Call 510 MCO 20.12.2024   Call Moodys Corp 2024-12-20 510.00 - - 0.40 6.52
Morgan Stanley Call 500 MCO 20.12.2024   Call Moodys Corp 2024-12-20 500.00 - - 0.39 6.53
Morgan Stanley Call 490 MCO 20.12.2024   Call Moodys Corp 2024-12-20 490.00 - - 0.38 6.52
Morgan Stanley Call 450 MCO 20.12.2024   Call Moodys Corp 2024-12-20 450.00 - - 0.37 6.21
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 - - 0.43 4.04
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 - - 0.36 6.23
Morgan Stanley Call 600 MCO 20.12.2024   Call Moodys Corp 2024-12-20 600.00 - - 0.47 6.00
Morgan Stanley Call 470 MCO 20.12.2024   Call Moodys Corp 2024-12-20 470.00 - - 0.37 6.42
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 2024-12-20 580.00 - - 0.46 6.14
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 2024-12-20 440.00 - - 0.36 6.23
Morgan Stanley Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 - - 0.37 6.35
Morgan Stanley Call 520 MCO 20.12.2024   Call Moodys Corp 2024-12-20 520.00 - - 0.40 6.51
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 - - 0.23 -6.09
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 - - 0.40 4.57
Morgan Stanley Call 410 MCO 20.12.2024   Call Moodys Corp 2024-12-20 410.00 - - 0.38 5.39
Morgan Stanley Call 370 MCO 20.12.2024   Call Moodys Corp 2024-12-20 370.00 - - 0.42 4.32
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 - - 0.23 -6.09
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 2024-12-20 380.00 - - 0.40 4.57
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.20 -6.23
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 2024-12-20 640.00 - - 0.51 5.71
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 - - 0.37 5.24
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 - - 0.26 -6.06
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 2024-12-20 380.00 - - 0.20 -6.23
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - - -
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 - - 0.37 5.24
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 2024-12-20 340.00 - - 0.26 -6.06
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 2024-12-20 460.00 - - 0.35 6.71
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 2024-12-20 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.