Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 150.00 - - - -
Soc. Generale Put 130 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 130.00 - - 0.28 -34.12
Soc. Generale Put 110 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 110.00 - - 0.65 -15.13
Soc. Generale Call 120 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 120.00 - - 0.99 4.19
Soc. Generale Put 100 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 100.00 - - 0.85 -11.82
Soc. Generale Put 160 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 160.00 - - - -
BVT Call 155 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 155.00 - - 0.26 32.49
Goldman Sachs Call 142 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 142.00 - - 0.95 7.15
Morgan Stanley Call 165 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 165.00 - - 0.38 25.71
Morgan Stanley Call 155 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 155.00 - - 0.29 29.14
Morgan Stanley Put 125 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 125.00 - - 0.36 -27.10
Morgan Stanley Call 135 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 135.00 - - 0.66 7.04
Morgan Stanley Call 150 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 150.00 - - 0.31 21.74
Morgan Stanley Call 180 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 180.00 - - 0.55 19.12
Morgan Stanley Call 170 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 170.00 - - 0.44 22.91
Goldman Sachs Put 135 The Procter & Gamble Co. 17.12.2021   Put PROCTER GAMBLE 12/17/2021 135.00 - - - -
Goldman Sachs Put 128 The Procter & Gamble Co. 17.12.2021   Put PROCTER GAMBLE 12/17/2021 128.00 - - 0.05 -126.84
Goldman Sachs Put 114 The Procter & Gamble Co. 17.12.2021   Put PROCTER GAMBLE 12/17/2021 114.00 - - 0.39 -22.09
Goldman Sachs Put 124 The Procter & Gamble Co. 17.12.2021   Put PROCTER GAMBLE 12/17/2021 124.00 - - 0.15 -53.47
Goldman Sachs Put 125 The Procter & Gamble Co. 17.12.2021   Put PROCTER GAMBLE 12/17/2021 125.00 - - 0.12 -61.27
Goldman Sachs Call 144 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 144.00 - - 0.87 8.18
Goldman Sachs Call 158 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 158.00 - - 0.52 20.07
Goldman Sachs Call 160 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 160.00 - - 0.53 20.01
Goldman Sachs Call 138 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 138.00 - - 1.12 5.75
Goldman Sachs Call 140 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 140.00 - - 1.03 6.41
Goldman Sachs Call 156 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 156.00 - - 0.51 19.47
Goldman Sachs Call 154 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 154.00 - - 0.53 17.93
Goldman Sachs Call 152 The Procter & Gamble Co. 17.12.2021   Call PROCTER GAMBLE 12/17/2021 152.00 - - 0.57 15.68
BVT Put 115 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 115.00 - - 0.60 -15.62
BVT Call 130 PRG 17.12.2021   Call PROCTER GAMBLE 12/17/2021 130.00 - - 1.15 5.16
* Too many results found, please restrict the search by using the filter options.