Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5250 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,250.00 - - 0.34 80.12
BVT Call 5150 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,150.00 - - 0.24 107.58
BVT Call 5300 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,300.00 - - 0.39 71.68
BVT Call 5075 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,075.00 - - 0.23 92.76
BVT Put 4925 S&P 500 Index 25.04.2024   Put - 2024-04-25 4,925.00 - - 0.27 -60.77
BVT Call 5025 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,025.00 - - 0.24 71.12
BVT Call 5200 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,200.00 - - 0.30 91.43
BVT Call 5125 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,125.00 - - 0.23 110.38
BVT Put 4925 S&P 500 Index 25.04.2024   Put - 2024-04-25 4,925.00 - - 0.27 -60.77
BVT Call 5025 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,025.00 - - 0.24 71.12
BVT Call 5200 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,200.00 - - 0.30 91.43
BVT Call 5125 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,125.00 - - 0.23 110.38
BVT Put 4950 S&P 500 Index 25.04.2024   Put - 2024-04-25 4,950.00 - - 0.26 -57.37
BVT Call 4950 S&P 500 Index 25.04.2024   Call - 2024-04-25 4,950.00 - - 0.25 52.24
BVT Call 4975 S&P 500 Index 25.04.2024   Call - 2024-04-25 4,975.00 - - 0.25 57.65
BVT Call 4950 S&P 500 Index 25.04.2024   Call - 2024-04-25 4,950.00 - - 0.25 52.24
BVT Put 4950 S&P 500 Index 25.04.2024   Put - 2024-04-25 4,950.00 - - 0.26 -57.37
BVT Put 4900 S&P 500 Index 25.04.2024   Put - 2024-04-25 4,900.00 - - - -
BVT Call 4975 S&P 500 Index 25.04.2024   Call - 2024-04-25 4,975.00 - - 0.25 57.65
BVT Put 4900 S&P 500 Index 25.04.2024   Put - 2024-04-25 4,900.00 - - - -
BVT Put 4975 S&P 500 Index 25.04.2024   Put - 2024-04-25 4,975.00 - - 0.24 -56.02
BVT Call 5000 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,000.00 - - 0.24 65.27
BVT Put 4975 S&P 500 Index 25.04.2024   Put - 2024-04-25 4,975.00 - - 0.24 -56.02
BVT Call 5000 S&P 500 Index 25.04.2024   Call - 2024-04-25 5,000.00 - - 0.24 65.27
BVT Call 4900 S&P 500 Index 25.04.2024   Call - 2024-04-25 4,900.00 - - - -
BVT Call 4925 S&P 500 Index 25.04.2024   Call - 2024-04-25 4,925.00 - - 0.23 49.45
BVT Call 4900 S&P 500 Index 25.04.2024   Call - 2024-04-25 4,900.00 - - - -
BVT Call 4925 S&P 500 Index 25.04.2024   Call - 2024-04-25 4,925.00 - - 0.23 49.45
Goldman Sachs Put 5200 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,200.00 - - - -
Goldman Sachs Call 5400 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,400.00 - - 0.41 62.71
* Too many results found, please restrict the search by using the filter options.