Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 240.00 4.050 4.080 - -
UniCredit Call 230 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 230.00 4.870 - 1.24 3.74
UniCredit Call 240 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 240.00 8.170 8.440 - -
UniCredit Call 260 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 260.00 7.020 7.290 0.46 14.65
UniCredit Call 230 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 230.00 8.450 8.720 - -
UniCredit Call 235 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 235.00 4.470 4.500 - -
UniCredit Call 250 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 250.00 7.700 7.980 0.21 22.15
UniCredit Call 270 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 270.00 5.590 5.860 0.60 12.96
UniCredit Call 280 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 280.00 4.800 5.070 0.71 11.82
UniCredit Call 215 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 215.00 6.170 - 1.42 3.18
UniCredit Call 245 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 245.00 3.650 3.680 1.00 4.68
UniCredit Call 250 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 250.00 3.280 3.310 0.98 4.94
UniCredit Call 255 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 255.00 2.900 2.930 0.92 5.37
UniCredit Call 260 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 260.00 2.530 2.550 1.68 4.26
UniCredit Call 192.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 192.50 8.120 - 2.94 2.22
UniCredit Call 172.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 172.50 9.870 - 3.31 1.97
UniCredit Call 157.5 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 157.50 11.190 - 3.65 1.80
UniCredit Call 300 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 300.00 0.530 0.560 1.09 8.22
UniCredit Call 190 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 190.00 8.340 - 2.99 2.18
UCI-HVB DIS.CERT. 21 CALL FOO   Call Salesforce.com Inc 12/15/2021 280.00 0.7800 0.8100 0.26 17.80
UCI-HVB DIS.CERT. 21 CALL FOO   Call Salesforce.com Inc 12/15/2021 270.00 1.0300 1.0600 - -
UCI-HVB DIS.CERT. 21 PUT FOO   Put Salesforce.com Inc 12/15/2021 320.00 1.4400 1.4600 - -
UCI-HVB DIS.CERT. 21 PUT FOO   Put SALESFORCE.COM DL... 12/15/2021 340.00 1.6600 1.6900 - -
UniCredit Put 250 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 250.00 - - 0.54 -19.19
UniCredit Call 285 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 285.00 1.070 1.100 0.66 9.36
UniCredit Call 325 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 325.00 0.130 0.160 0.56 17.31
UniCredit Call 270 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 270.00 1.870 1.900 0.77 7.00
UniCredit Call 280 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 280.00 1.310 1.330 0.70 8.41
UniCredit Call 275 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 275.00 1.570 1.600 0.72 7.73
UniCredit Call 265 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 265.00 2.190 2.220 0.82 6.36
* Too many results found, please restrict the search by using the filter options.