Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
OMV C34 2022   Call OMV AG 3/18/2022 34.00 1.90 1.91 - -
OMV C42 2022   Call OMV AG 3/18/2022 42.00 1.12 1.13 0.91 3.43
RCB Put/OMV 21-22   Put OMV AG 3/18/2022 36.00 - - 0.49 -11.86
EGB Put/OMV 21-22   Put OMV AG 3/18/2022 42.00 - - 0.36 -13.76
EGB Call/OMV 21-22   Call OMV AG 3/18/2022 42.00 - - 0.94 3.36
RCB Put/OMV 20-22   Put OMV AG 3/18/2022 24.00 - - 1.01 -5.94
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 26.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 34.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 42.00 - - 0.91 3.43
RCB Put/OMV 21-22   Put OMV AG 3/18/2022 32.00 - - 0.65 -9.20
RCB Call/OMV 21-22   Call OMV AG 3/18/2022 58.00 - - 0.44 11.62
EGB Call/OMV 21-22   Call OMV AG 3/18/2022 60.00 - - 0.46 11.90
EGB Put/OMV 21-22   Put OMV AG 3/18/2022 46.00 - - 0.25 -16.12
OMV C28 2022   Call OMV AG 3/18/2022 28.00 2.50 2.51 - -
OMV C20 2022   Call OMV AG 3/18/2022 20.00 3.30 3.31 - -
OMV C44 2022   Call OMV AG 3/18/2022 44.00 0.94 0.95 0.83 3.85
OMV C36 2022   Call OMV AG 3/18/2022 36.00 1.70 1.71 - -
OMV O36 2022   Put OMV AG 3/18/2022 36.00 0.001 0.020 0.49 -11.86
OMV C30 2022   Call OMV AG 3/18/2022 30.00 2.30 2.31 - -
OMV O20 2022   Put OMV AG 3/18/2022 20.00 0.001 0.020 1.24 -4.81
OMV C22 2022   Call OMV AG 3/18/2022 22.00 3.10 3.11 - -
OMV C46 2022   Call OMV AG 3/18/2022 46.00 0.77 0.78 0.76 4.38
OMV C38 2022   Call OMV AG 3/18/2022 38.00 1.51 1.52 - -
RCB Put 28 OMV 18.03.2022   Put OMV AG 3/18/2022 28.00 - - 0.82 -7.34
Soc. Generale Call 46 OMV 18.03.2022   Call OMV AG 3/18/2022 46.00 - - 0.71 4.61
Soc. Generale Call 54 OMV 18.03.2022   Call OMV AG 3/18/2022 54.00 - - 0.53 8.11
Soc. Generale Call 64 OMV 18.03.2022   Call OMV AG 3/18/2022 64.00 - - 0.44 14.29
Soc. Generale Put 50 OMV 18.03.2022   Put OMV AG 3/18/2022 50.00 - - 0.16 -16.74
RCB Call 54 OMV 18.03.2022   Call OMV AG 3/18/2022 54.00 - - 0.53 8.02
Soc. Generale Put 30 OMV 18.03.2022   Put OMV AG 3/18/2022 30.00 - - 0.73 -8.20
* Too many results found, please restrict the search by using the filter options.